Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.63 and 50.69
| Intraday Target 1 | 50.59 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 50.653333333333 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 50.71 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.66 (-0.04%) | 50.66 | 50.62 - 50.68 | 0.7664 times | Fri 05 December 2025 | 50.68 (-0.02%) | 50.71 | 50.66 - 50.71 | 1.3463 times | Thu 04 December 2025 | 50.69 (-0.06%) | 50.72 | 50.68 - 50.72 | 0.8333 times | Wed 03 December 2025 | 50.72 (0.06%) | 50.71 | 50.69 - 50.73 | 1.129 times | Tue 02 December 2025 | 50.69 (0.04%) | 50.67 | 50.66 - 50.69 | 0.9707 times | Mon 01 December 2025 | 50.67 (-0.43%) | 50.66 | 50.64 - 50.67 | 0.9333 times | Fri 28 November 2025 | 50.89 (0%) | 50.91 | 50.86 - 50.91 | 0.367 times | Wed 26 November 2025 | 50.89 (0.02%) | 50.86 | 50.85 - 50.89 | 0.9923 times | Tue 25 November 2025 | 50.88 (0.12%) | 50.83 | 50.82 - 50.89 | 0.9146 times | Mon 24 November 2025 | 50.82 (0.02%) | 50.81 | 50.78 - 50.82 | 1.7471 times | Fri 21 November 2025 | 50.81 (0.16%) | 50.80 | 50.75 - 50.81 | 1.8673 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.63 and 50.69
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 50.653333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.66 (-0.04%) | 50.66 | 50.62 - 50.68 | 0.1366 times | Fri 05 December 2025 | 50.68 (-0.41%) | 50.66 | 50.64 - 50.73 | 0.9288 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.81 | 50.78 - 50.91 | 0.7165 times | Fri 21 November 2025 | 50.81 (0.3%) | 50.66 | 50.65 - 50.81 | 2.7336 times | Fri 14 November 2025 | 50.66 (-0.04%) | 50.65 | 50.65 - 50.75 | 1.1704 times | Fri 07 November 2025 | 50.68 (-0.26%) | 50.62 | 50.58 - 50.70 | 0.9736 times | Fri 31 October 2025 | 50.81 (0%) | 50.85 | 50.78 - 50.85 | 0.1582 times | Fri 31 October 2025 | 50.81 (-0.24%) | 50.90 | 50.78 - 50.93 | 0.9674 times | Fri 24 October 2025 | 50.93 (0.14%) | 50.87 | 50.86 - 50.94 | 1.2995 times | Fri 17 October 2025 | 50.86 (0.28%) | 50.76 | 50.72 - 50.89 | 0.9153 times | Fri 10 October 2025 | 50.72 (0.04%) | 50.70 | 50.67 - 50.74 | 1.4414 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.61 and 50.72
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 50.67 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.66 (-0.45%) | 50.66 | 50.62 - 50.73 | 0.1703 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.894 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0237 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.0638 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.8942 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.2241 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.1814 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.8974 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.3071 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.344 times | Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8529 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 50.13 and 51.48
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 50.396666666667 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.66 (1.85%) | 49.80 | 49.59 - 50.94 | 0.7606 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.7467 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.2711 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 1.945 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.0666 times | Thu 31 December 2020 | 52.22 (0%) | 52.03 | 51.95 - 52.22 | 0.21 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.71 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.71 | 50.73 |
| 12 day EMA | 50.73 | 50.74 | 50.75 |
| 20 day EMA | 50.73 | 50.74 | 50.75 |
| 35 day EMA | 50.75 | 50.76 | 50.77 |
| 50 day EMA | 50.78 | 50.78 | 50.78 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.69 | 50.73 |
| 12 day SMA | 50.76 | 50.76 | 50.76 |
| 20 day SMA | 50.73 | 50.73 | 50.73 |
| 35 day SMA | 50.77 | 50.77 | 50.78 |
| 50 day SMA | 50.77 | 50.77 | 50.77 |
| 100 day SMA | 50.71 | 50.71 | 50.71 |
| 150 day SMA | 50.57 | 50.56 | 50.56 |
| 200 day SMA | 50.45 | 50.45 | 50.44 |


