Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.77 and 50.81
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 50.76 |
| Intraday Target 3 | 50.78 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 50.82 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.78 (-0.08%) | 50.77 | 50.76 - 50.80 | 1.2054 times | Tue 10 February 2026 | 50.82 (0.04%) | 50.82 | 50.80 - 50.84 | 1.337 times | Mon 09 February 2026 | 50.80 (0.06%) | 50.78 | 50.77 - 50.80 | 0.5273 times | Fri 06 February 2026 | 50.77 (-0.02%) | 50.80 | 50.75 - 50.80 | 1.7444 times | Thu 05 February 2026 | 50.78 (0.18%) | 50.75 | 50.72 - 50.78 | 0.9188 times | Wed 04 February 2026 | 50.69 (0%) | 50.66 | 50.66 - 50.70 | 1.5974 times | Tue 03 February 2026 | 50.69 (0%) | 50.66 | 50.66 - 50.69 | 0.5481 times | Mon 02 February 2026 | 50.69 (-0.41%) | 50.71 | 50.67 - 50.71 | 0.6637 times | Fri 30 January 2026 | 50.90 (0.1%) | 50.88 | 50.86 - 50.90 | 0.6381 times | Thu 29 January 2026 | 50.85 (0.04%) | 50.84 | 50.83 - 50.87 | 0.8198 times | Wed 28 January 2026 | 50.83 (0.02%) | 50.83 | 50.81 - 50.84 | 0.5662 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.74 and 50.82
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.78 (0.02%) | 50.78 | 50.76 - 50.84 | 0.6162 times | Fri 06 February 2026 | 50.77 (-0.26%) | 50.71 | 50.66 - 50.80 | 1.0985 times | Fri 30 January 2026 | 50.90 (0.22%) | 50.80 | 50.79 - 50.90 | 0.9912 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.71 | 50.70 - 50.79 | 0.8937 times | Fri 16 January 2026 | 50.74 (0.04%) | 50.69 | 50.69 - 50.79 | 1.1608 times | Fri 09 January 2026 | 50.72 (0.02%) | 50.75 | 50.70 - 50.77 | 1.1826 times | Fri 02 January 2026 | 50.71 (0.02%) | 50.71 | 50.69 - 50.74 | 1.0134 times | Fri 26 December 2025 | 50.70 (0.16%) | 50.62 | 50.55 - 50.70 | 1.0413 times | Fri 19 December 2025 | 50.62 (-0.14%) | 50.74 | 50.60 - 50.82 | 1.0308 times | Fri 12 December 2025 | 50.69 (0.02%) | 50.66 | 50.61 - 50.76 | 0.9715 times | Fri 05 December 2025 | 50.68 (-0.41%) | 50.66 | 50.64 - 50.73 | 0.7746 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.72 and 50.9
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 50.76 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.78 (-0.24%) | 50.71 | 50.66 - 50.84 | 0.3555 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9453 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9331 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9672 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.1074 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.1508 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.9674 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.3243 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.2781 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.9709 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.414 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 50.72 and 50.96
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 50.78 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.78 (0.16%) | 50.71 | 50.66 - 50.90 | 0.0873 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.9202 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.854 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.4538 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.2246 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.22 times | Thu 31 December 2020 | 52.22 (0%) | 52.03 | 51.95 - 52.22 | 0.2402 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares0 in short term and the buy signal is strong.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Ishares0 SLQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.73 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.71 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.79 | 50.77 |
| 12 day EMA | 50.78 | 50.78 | 50.77 |
| 20 day EMA | 50.76 | 50.76 | 50.75 |
| 35 day EMA | 50.77 | 50.77 | 50.77 |
| 50 day EMA | 50.74 | 50.74 | 50.74 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.77 | 50.75 |
| 12 day SMA | 50.79 | 50.79 | 50.79 |
| 20 day SMA | 50.78 | 50.78 | 50.77 |
| 35 day SMA | 50.75 | 50.74 | 50.74 |
| 50 day SMA | 50.73 | 50.74 | 50.74 |
| 100 day SMA | 50.76 | 50.76 | 50.76 |
| 150 day SMA | 50.71 | 50.7 | 50.7 |
| 200 day SMA | 50.6 | 50.59 | 50.59 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
