Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.01 and 50.09
Intraday Target 1 | 49.99 |
Intraday Target 2 | 50.02 |
Intraday Target 3 | 50.07 |
Intraday Target 4 | 50.1 |
Intraday Target 5 | 50.15 |
Daily price and volume Ishares 0
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.05 (0.02%) | 50.06 | 50.04 - 50.12 | 1.6687 times |
Mon 21 April 2025 | 50.04 (-0.12%) | 50.08 | 50.04 - 50.14 | 2.7778 times |
Thu 17 April 2025 | 50.10 (0.1%) | 50.08 | 50.08 - 50.12 | 1.981 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 3.5725 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 3.5725 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50 and 50.1
Weekly Target 1 | 49.98 |
Weekly Target 2 | 50.01 |
Weekly Target 3 | 50.076666666667 |
Weekly Target 4 | 50.11 |
Weekly Target 5 | 50.18 |
Weekly price and volumes for Ishares 0
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.05 (-0.1%) | 50.08 | 50.04 - 50.14 | 3.2762 times |
Thu 17 April 2025 | 50.10 (0.1%) | 50.00 | 49.98 - 50.12 | 1.4596 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 2.6321 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 2.6321 times |
Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Wed 16 April 2025 | 50.05 (0.52%) | 49.84 | 49.84 - 50.06 | 3.3837 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.46 and 50.21
Monthly Target 1 | 49.26 |
Monthly Target 2 | 49.65 |
Monthly Target 3 | 50.006666666667 |
Monthly Target 4 | 50.4 |
Monthly Target 5 | 50.76 |
Monthly price and volumes Ishares 0
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.05 (-0.46%) | 50.10 | 49.61 - 50.36 | 1.2316 times |
Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.2988 times |
Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8443 times |
Fri 31 January 2025 | 50.02 (0.56%) | 49.80 | 49.59 - 50.05 | 1.1556 times |
Tue 31 December 2024 | 49.74 (-0.32%) | 50.00 | 49.53 - 50.06 | 0.5943 times |
Tue 26 November 2024 | 49.90 (-0.06%) | 49.82 | 49.71 - 50.03 | 1.1686 times |
Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.0298 times |
Mon 30 September 2024 | 50.43 (0.64%) | 50.01 | 49.98 - 50.46 | 1.041 times |
Fri 30 August 2024 | 50.11 (0.66%) | 49.59 | 49.59 - 50.15 | 0.9215 times |
Wed 31 July 2024 | 49.78 (1.08%) | 49.09 | 49.05 - 49.78 | 0.7144 times |
Fri 28 June 2024 | 49.25 (0.18%) | 49.02 | 49.02 - 49.34 | 0.8548 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 49.82 and 50.59
Yearly Target 1 | 49.23 |
Yearly Target 2 | 49.64 |
Yearly Target 3 | 50 |
Yearly Target 4 | 50.41 |
Yearly Target 5 | 50.77 |
Yearly price and volumes Ishares 0
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.05 (0.62%) | 49.80 | 49.59 - 50.36 | 0.3221 times |
Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.8156 times |
Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.3756 times |
Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.1051 times |
Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.1544 times |
Thu 31 December 2020 | 52.22 (0%) | 52.03 | 51.95 - 52.22 | 0.2273 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares0 in short term and the buy signal is strong.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares0 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
DMA period | DMA value |
5 day DMA | 50.06 |
12 day DMA | 50.05 |
20 day DMA | 50 |
35 day DMA | 50.06 |
50 day DMA | 50.07 |
100 day DMA | 49.94 |
150 day DMA | 49.97 |
200 day DMA | 49.96 |
EMA (exponential moving average) of Ishares 0 SLQD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.05 | 50.05 | 50.06 |
12 day EMA | 50.03 | 50.03 | 50.03 |
20 day EMA | 50.03 | 50.03 | 50.03 |
35 day EMA | 50.03 | 50.03 | 50.03 |
50 day EMA | 50.06 | 50.06 | 50.06 |
SMA (simple moving average) of Ishares 0 SLQD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.06 | 50.06 | 50.06 |
12 day SMA | 50.05 | 50.05 | 50.05 |
20 day SMA | 50 | 50.01 | 50.01 |
35 day SMA | 50.06 | 50.06 | 50.06 |
50 day SMA | 50.07 | 50.07 | 50.07 |
100 day SMA | 49.94 | 49.94 | 49.94 |
150 day SMA | 49.97 | 49.97 | 49.97 |
200 day SMA | 49.96 | 49.96 | 49.96 |