Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong intraday Stock price targets for Ishares0 are 50.01 and 50.09

Intraday Target 149.99
Intraday Target 250.02
Intraday Target 350.07
Intraday Target 450.1
Intraday Target 550.15

Daily price and volume Ishares 0

Date Closing Open Range Volume
Tue 22 April 2025 50.05 (0.02%) 50.06 50.04 - 50.12 1.6687 times
Mon 21 April 2025 50.04 (-0.12%) 50.08 50.04 - 50.14 2.7778 times
Thu 17 April 2025 50.10 (0.1%) 50.08 50.08 - 50.12 1.981 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 3.5725 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 3.5725 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 50 and 50.1

Weekly Target 149.98
Weekly Target 250.01
Weekly Target 350.076666666667
Weekly Target 450.11
Weekly Target 550.18

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Tue 22 April 2025 50.05 (-0.1%) 50.08 50.04 - 50.14 3.2762 times
Thu 17 April 2025 50.10 (0.1%) 50.00 49.98 - 50.12 1.4596 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 2.6321 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 2.6321 times
Wed 16 April 2025 50.05 (0%) 50.00 49.98 - 50.06 0 times
Wed 16 April 2025 50.05 (0.52%) 49.84 49.84 - 50.06 3.3837 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 49.46 and 50.21

Monthly Target 149.26
Monthly Target 249.65
Monthly Target 350.006666666667
Monthly Target 450.4
Monthly Target 550.76

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Tue 22 April 2025 50.05 (-0.46%) 50.10 49.61 - 50.36 1.2316 times
Mon 31 March 2025 50.28 (0.08%) 50.02 49.95 - 50.30 1.2988 times
Fri 28 February 2025 50.24 (0.44%) 49.87 49.75 - 50.24 0.8443 times
Fri 31 January 2025 50.02 (0.56%) 49.80 49.59 - 50.05 1.1556 times
Tue 31 December 2024 49.74 (-0.32%) 50.00 49.53 - 50.06 0.5943 times
Tue 26 November 2024 49.90 (-0.06%) 49.82 49.71 - 50.03 1.1686 times
Thu 31 October 2024 49.93 (-0.99%) 50.30 49.88 - 50.33 1.0298 times
Mon 30 September 2024 50.43 (0.64%) 50.01 49.98 - 50.46 1.041 times
Fri 30 August 2024 50.11 (0.66%) 49.59 49.59 - 50.15 0.9215 times
Wed 31 July 2024 49.78 (1.08%) 49.09 49.05 - 49.78 0.7144 times
Fri 28 June 2024 49.25 (0.18%) 49.02 49.02 - 49.34 0.8548 times

 monthly chart Ishares0

Yearly price and charts Ishares0

Strong yearly Stock price targets for Ishares0 SLQD are 49.82 and 50.59

Yearly Target 149.23
Yearly Target 249.64
Yearly Target 350
Yearly Target 450.41
Yearly Target 550.77

Yearly price and volumes Ishares 0

Date Closing Open Range Volume
Tue 22 April 2025 50.05 (0.62%) 49.80 49.59 - 50.36 0.3221 times
Tue 31 December 2024 49.74 (1.1%) 49.12 48.70 - 50.46 0.8156 times
Fri 29 December 2023 49.20 (2.8%) 47.97 47.58 - 49.22 1.3756 times
Fri 30 December 2022 47.86 (-6.25%) 50.99 46.91 - 51.03 2.1051 times
Fri 31 December 2021 51.05 (-2.24%) 52.18 50.92 - 52.19 1.1544 times
Thu 31 December 2020 52.22 (0%) 52.03 51.95 - 52.22 0.2273 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares0 in short term and the buy signal is strong.

Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares0 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares0 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.06 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.

Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 50.06
12 day DMA 50.05
20 day DMA 50
35 day DMA 50.06
50 day DMA 50.07
100 day DMA 49.94
150 day DMA 49.97
200 day DMA 49.96

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0550.0550.06
12 day EMA50.0350.0350.03
20 day EMA50.0350.0350.03
35 day EMA50.0350.0350.03
50 day EMA50.0650.0650.06

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0650.0650.06
12 day SMA50.0550.0550.05
20 day SMA5050.0150.01
35 day SMA50.0650.0650.06
50 day SMA50.0750.0750.07
100 day SMA49.9449.9449.94
150 day SMA49.9749.9749.97
200 day SMA49.9649.9649.96

Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top