Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.07 and 50.13
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.11 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 50.17 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.11 (0.1%) | 50.14 | 50.08 - 50.14 | 1.6536 times | Thu 06 August 2026 | 50.06 (-0.1%) | 50.08 | 50.05 - 50.09 | 0.9138 times | Wed 05 August 2026 | 50.11 (0.04%) | 50.09 | 50.09 - 50.13 | 0.8335 times | Tue 04 August 2026 | 50.09 (0.14%) | 50.09 | 50.08 - 50.11 | 0.6051 times | Mon 03 August 2026 | 50.02 (-0.28%) | 50.01 | 50.00 - 50.03 | 0.471 times | Fri 31 July 2026 | 50.16 (-0.04%) | 50.15 | 50.13 - 50.17 | 0.9254 times | Thu 30 July 2026 | 50.18 (0.06%) | 50.18 | 50.17 - 50.21 | 1.1385 times | Wed 29 July 2026 | 50.15 (0%) | 50.11 | 50.08 - 50.19 | 0.9156 times | Tue 28 July 2026 | 50.15 (0.08%) | 50.12 | 50.12 - 50.17 | 1.514 times | Mon 27 July 2026 | 50.11 (0.06%) | 50.10 | 50.09 - 50.12 | 1.0295 times | Fri 24 July 2026 | 50.08 (0.08%) | 50.07 | 50.06 - 50.10 | 1.3174 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.06 and 50.2
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.11 (-0.1%) | 50.01 | 50.00 - 50.14 | 0.7505 times | Fri 31 July 2026 | 50.16 (0.16%) | 50.10 | 50.08 - 50.21 | 0.9258 times | Fri 24 July 2026 | 50.08 (-0.28%) | 50.20 | 50.02 - 50.20 | 1.2441 times | Fri 17 July 2026 | 50.22 (0.18%) | 50.12 | 50.06 - 50.25 | 0.941 times | Fri 10 July 2026 | 50.13 (-0.2%) | 50.23 | 50.09 - 50.25 | 1.2569 times | Thu 02 July 2026 | 50.23 (-0.34%) | 50.38 | 50.14 - 50.42 | 0.542 times | Fri 26 June 2026 | 50.40 (0.28%) | 50.22 | 50.20 - 50.42 | 1.3015 times | Thu 18 June 2026 | 50.26 (-0.08%) | 50.31 | 50.18 - 50.36 | 0.7446 times | Fri 12 June 2026 | 50.30 (0.34%) | 50.18 | 50.14 - 50.31 | 0.7902 times | Fri 05 June 2026 | 50.13 (-0.65%) | 50.21 | 50.13 - 50.28 | 1.5035 times | Fri 29 May 2026 | 50.46 (0.34%) | 50.38 | 50.33 - 50.48 | 0.902 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.06 and 50.2
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.11 (-0.1%) | 50.01 | 50.00 - 50.14 | 0.1692 times | Fri 31 July 2026 | 50.16 (-0.42%) | 50.17 | 50.02 - 50.25 | 1.0356 times | Tue 30 June 2026 | 50.37 (-0.18%) | 50.21 | 50.13 - 50.42 | 1.0495 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 0.9818 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.3356 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.5262 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.9316 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9869 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9741 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 1.0097 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.1275 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 47.96 and 50.55
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 49.833333333333 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.11 (-1.16%) | 50.71 | 48.40 - 50.99 | 0.4972 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.8655 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.8083 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.3644 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.0839 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.1489 times | Thu 31 December 2020 | 52.22 (0%) | 52.03 | 51.95 - 52.22 | 0.2317 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.12
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares0 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.09 | 50.1 |
| 12 day EMA | 50.11 | 50.11 | 50.12 |
| 20 day EMA | 50.13 | 50.13 | 50.14 |
| 35 day EMA | 50.17 | 50.17 | 50.18 |
| 50 day EMA | 50.2 | 50.2 | 50.21 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.09 | 50.11 |
| 12 day SMA | 50.11 | 50.1 | 50.11 |
| 20 day SMA | 50.13 | 50.13 | 50.13 |
| 35 day SMA | 50.18 | 50.18 | 50.19 |
| 50 day SMA | 50.21 | 50.21 | 50.22 |
| 100 day SMA | 50.3 | 50.31 | 50.31 |
| 150 day SMA | 50.46 | 50.46 | 50.47 |
| 200 day SMA | 50.53 | 50.54 | 50.54 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
