ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLQD Historical charts - IShares 0-5 Year Investment Grade Corporate Bond ETF

Historical charts for Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.81
  • 12Day Average: 50.87
  • 20Day Average: 50.85
  • 50Day Average: 50.78
  • 100Day Average: 50.77
  • 150Day Average: 50.75

SLQD Indicators & signals

Indicator MACD (12,26,9)

50.84, 50.85, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 40, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 50.70 50.69 to 50.74 -0.04% 1.12 times
03 Tue Mar 2026 50.72 50.61 to 50.74 -0.02% 1.31 times
02 Mon Mar 2026 50.73 50.70 to 50.76 -0.47% 0.78 times
27 Fri Feb 2026 50.97 50.96 to 50.99 0.06% 1.02 times
26 Thu Feb 2026 50.94 50.91 to 50.94 0.04% 1.35 times
25 Wed Feb 2026 50.92 50.90 to 50.93 -0.02% 0.68 times
24 Tue Feb 2026 50.93 50.90 to 50.93 -0.04% 0.88 times
23 Mon Feb 2026 50.95 50.89 to 50.95 0.08% 0.89 times
20 Fri Feb 2026 50.91 50.88 to 50.91 0.06% 1.09 times
19 Thu Feb 2026 50.88 50.86 to 50.89 -0.02% 1.23 times
18 Wed Feb 2026 50.89 50.86 to 50.89 0% 0.76 times
17 Tue Feb 2026 50.89 50.87 to 50.90 0% 1.06 times

Technical analysis forecast for SLQD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLQD SLQD at this time. Stock is falling and might fall more.

It appears as if SLQD SLQD gave a large move recently.

Stock of SLQD (SLQD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLQD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLQD stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 50.7 as target. However if you take a buy trade in SLQD, then use 50.8 as stoploss and 50.84 as target.

Tomorrow's movement Prediction of SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93

Tomorrow's movement Prediction of SLQD is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLQD Historical charts - Share IShares 0-5 Year Investment Grade Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLQD Historical charts - Share IShares 0-5 Year Investment Grade Corporate Bond ETF

 

Back to top