ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLQD Historical charts - IShares 0-5 Year Investment Grade Corporate Bond ETF

Historical charts for Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.7
  • 12Day Average: 49.63
  • 20Day Average: 49.56
  • 50Day Average: 49.7
  • 100Day Average: 49.94
  • 150Day Average: 50.08

SLQD Indicators & signals

Indicator MACD (12,26,9)

49.64, 49.63, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 50, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 49.78 49.75 to 49.80 0.1% 0.72 times
29 Thu Oct 2026 49.73 49.70 to 49.77 0.1% 0.78 times
28 Wed Oct 2026 49.68 49.63 to 49.72 0% 0.89 times
27 Tue Oct 2026 49.68 49.60 to 49.68 0.06% 0.91 times
26 Mon Oct 2026 49.65 49.64 to 49.70 0% 1.21 times
23 Fri Oct 2026 49.65 49.65 to 49.70 -0.08% 0.8 times
22 Thu Oct 2026 49.69 49.56 to 49.72 0.32% 0.82 times
21 Wed Oct 2026 49.53 49.49 to 49.58 0.02% 1.44 times
20 Tue Oct 2026 49.52 49.51 to 49.59 -0.02% 1.1 times
19 Mon Oct 2026 49.53 49.51 to 49.59 -0.12% 0.83 times
16 Fri Oct 2026 49.59 49.54 to 49.63 0.06% 1.23 times
15 Thu Oct 2026 49.56 49.51 to 49.61 0.2% 2.93 times

Technical analysis forecast of SLQD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLQD SLQD at this time. Stock is rising and might rise more.

It appears as if SLQD SLQD gave a large move recently.

Stock of SLQD (SLQD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLQD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLQD stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 49.62 as target. However if you take a buy trade in SLQD, then use 49.7 as stoploss and 49.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLQD Historical charts - Share IShares 0-5 Year Investment Grade Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLQD Historical charts - Share IShares 0-5 Year Investment Grade Corporate Bond ETF

 

Back to top