ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLQD Historical charts - IShares 0-5 Year Investment Grade Corporate Bond ETF

Historical charts for Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.38
  • 12Day Average: 50.46
  • 20Day Average: 50.6
  • 50Day Average: 50.73
  • 100Day Average: 50.72
  • 150Day Average: 50.74

SLQD Indicators & signals

Indicator MACD (12,26,9)

50.47, 50.59, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

54.55, 23.81, 80.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 50.39 50.38 to 50.43 0.1% 0.41 times
24 Tue Mar 2026 50.34 50.30 to 50.39 -0.12% 0.88 times
23 Mon Mar 2026 50.40 50.31 to 50.44 0.18% 0.98 times
20 Fri Mar 2026 50.31 50.29 to 50.37 -0.26% 1.49 times
19 Thu Mar 2026 50.44 48.40 to 50.46 -0.14% 1.3 times
17 Tue Mar 2026 50.51 50.47 to 50.51 0.14% 0.44 times
16 Mon Mar 2026 50.44 50.41 to 50.48 0.12% 0.81 times
13 Fri Mar 2026 50.38 50.37 to 50.48 -0.06% 1.44 times
12 Thu Mar 2026 50.41 50.38 to 50.51 -0.3% 1.14 times
11 Wed Mar 2026 50.56 50.54 to 50.61 -0.26% 0.78 times
09 Mon Mar 2026 50.69 50.60 to 50.70 0.08% 0.74 times
06 Fri Mar 2026 50.65 50.59 to 50.69 -0.02% 0.73 times

Technical analysis forecast for SLQD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLQD SLQD at this time. Stock is falling and might fall more.

It appears as if SLQD SLQD gave a large move recently.

Stock of SLQD (SLQD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLQD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.3 as stoploss in an intra day buy trade for a target of 50.55. However, stock will show a bearish move below 50.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLQD Historical charts - Share IShares 0-5 Year Investment Grade Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLQD Historical charts - Share IShares 0-5 Year Investment Grade Corporate Bond ETF

 

Back to top