ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLQD Historical charts - IShares 0-5 Year Investment Grade Corporate Bond ETF

Historical charts for Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.73
  • 12Day Average: 50.72
  • 20Day Average: 50.71
  • 50Day Average: 50.72
  • 100Day Average: 50.75
  • 150Day Average: 50.65

SLQD Indicators & signals

Indicator MACD (12,26,9)

50.72, 50.71, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 55.56, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 50.72 50.69 to 50.73 0% 1.12 times
09 Fri Jan 2026 50.72 50.70 to 50.74 -0.02% 0.92 times
08 Thu Jan 2026 50.73 50.71 to 50.74 -0.04% 0.9 times
07 Wed Jan 2026 50.75 50.73 to 50.77 0.02% 1.31 times
06 Tue Jan 2026 50.74 50.71 to 50.75 -0.02% 0.85 times
05 Mon Jan 2026 50.75 50.72 to 50.75 0.08% 0.74 times
02 Fri Jan 2026 50.71 50.69 to 50.73 0.02% 1.33 times
31 Wed Dec 2025 50.70 50.70 to 50.73 -0.06% 1.14 times
30 Tue Dec 2025 50.73 50.70 to 50.74 0% 1.07 times
29 Mon Dec 2025 50.73 50.69 to 50.73 0.06% 0.52 times
26 Fri Dec 2025 50.70 50.67 to 50.70 0.08% 1.21 times
24 Wed Dec 2025 50.66 50.62 to 50.68 0.12% 1.2 times

Technical analysis forecast of SLQD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLQD SLQD at this time. Stock is rising and might rise more.

It appears as if SLQD SLQD gave a large move recently.

Stock of SLQD (SLQD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLQD is bullish for shortterm, and stock might move up till 50.8 or till 50.8. Use a stoploss of 50.7 and if this stock hits its stoploss, then it can fall down till 50.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLQD Historical charts - Share IShares 0-5 Year Investment Grade Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLQD Historical charts - Share IShares 0-5 Year Investment Grade Corporate Bond ETF

 

Back to top