PVM Price Volume Measure charts IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD share USA Stock Exchange

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 50.77
Daily Resistance: 50.81
5 Day Moving Average is 50.79
20 Day Moving Average is 50.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.08%	50.77	50.78	50.80	50.76	-4.43%
Tue 10 Feb 2026	0.04%	50.82	50.82	50.84	50.80	6%
Mon 09 Feb 2026	0.06%	50.78	50.80	50.80	50.77	-58.19%
Fri 06 Feb 2026	-0.02%	50.80	50.77	50.80	50.75	38.31%
Thu 05 Feb 2026	0.18%	50.75	50.78	50.78	50.72	-27.15%
Wed 04 Feb 2026	0%	50.66	50.69	50.70	50.66	26.65%
Tue 03 Feb 2026	0%	50.66	50.69	50.69	50.66	-56.54%
Mon 02 Feb 2026	-0.41%	50.71	50.69	50.71	50.67	-47.38%
Fri 30 Jan 2026	0.1%	50.88	50.90	50.90	50.86	-49.41%
Thu 29 Jan 2026	0.04%	50.84	50.85	50.87	50.83	-35.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!