PVM Price Volume Measure charts IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD share USA Stock Exchange

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 50.6
Daily Resistance: 50.66
5 Day Moving Average is 50.68
20 Day Moving Average is 50.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.06%	50.68	50.63	50.68	50.62	-54.32%
Mon 08 Dec 2025	-0.04%	50.66	50.66	50.68	50.62	-54.66%
Fri 05 Dec 2025	-0.02%	50.71	50.68	50.71	50.66	-20.35%
Thu 04 Dec 2025	-0.06%	50.72	50.69	50.72	50.68	-50.7%
Wed 03 Dec 2025	0.06%	50.71	50.72	50.73	50.69	-33.2%
Tue 02 Dec 2025	0.04%	50.67	50.69	50.69	50.66	-42.57%
Mon 01 Dec 2025	-0.43%	50.66	50.67	50.67	50.64	-44.78%
Fri 28 Nov 2025	0%	50.91	50.89	50.91	50.86	-78.29%
Wed 26 Nov 2025	0.02%	50.86	50.89	50.89	50.85	-41.29%
Tue 25 Nov 2025	0.12%	50.83	50.88	50.89	50.82	-45.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!