PVM Price Volume Measure charts IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD share USA Stock Exchange

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 50.15
Daily Resistance: 50.19
5 Day Moving Average is 50.2
20 Day Moving Average is 50.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.08%	50.20	50.18	50.20	50.16	42.71%
Fri 17 Jul 2026	0.02%	50.21	50.22	50.25	50.20	-22.52%
Thu 16 Jul 2026	-0.02%	50.19	50.21	50.21	50.17	-1.32%
Wed 15 Jul 2026	0.14%	50.15	50.22	50.23	50.15	-32.59%
Tue 14 Jul 2026	0.16%	50.11	50.15	50.15	50.11	-38.07%
Mon 13 Jul 2026	-0.12%	50.12	50.07	50.12	50.06	-27.35%
Fri 10 Jul 2026	-0.08%	50.21	50.13	50.21	50.12	-8.54%
Thu 09 Jul 2026	0.1%	50.14	50.17	50.20	50.14	2.83%
Wed 08 Jul 2026	-0.1%	50.12	50.12	50.14	50.09	27.2%
Tue 07 Jul 2026	-0.14%	50.21	50.17	50.22	50.15	-13.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!