Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 49.64 and 49.72
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 49.64 |
| Intraday Target 3 | 49.686666666667 |
| Intraday Target 4 | 49.72 |
| Intraday Target 5 | 49.77 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.68 (-0.06%) | 49.68 | 49.65 - 49.73 | 0.776 times | Fri 11 September 2026 | 49.71 (-0.04%) | 49.74 | 49.69 - 49.77 | 1.8989 times | Thu 10 September 2026 | 49.73 (-0.3%) | 49.80 | 49.72 - 49.80 | 0.8612 times | Wed 09 September 2026 | 49.88 (-0.04%) | 49.88 | 49.87 - 49.92 | 1.0811 times | Tue 08 September 2026 | 49.90 (-0.08%) | 49.91 | 49.89 - 49.93 | 0.8097 times | Fri 04 September 2026 | 49.94 (-0.02%) | 49.94 | 49.92 - 49.95 | 0.3663 times | Thu 03 September 2026 | 49.95 (0.12%) | 49.96 | 49.93 - 49.96 | 1.184 times | Wed 02 September 2026 | 49.89 (0.04%) | 49.88 | 49.87 - 49.89 | 0.873 times | Tue 01 September 2026 | 49.87 (-0.52%) | 49.90 | 49.86 - 49.92 | 1.8214 times | Mon 31 August 2026 | 50.13 (0.04%) | 50.12 | 50.11 - 50.15 | 0.3284 times | Fri 28 August 2026 | 50.11 (-0.2%) | 50.21 | 50.10 - 50.25 | 0.6707 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 49.64 and 49.72
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.68 (-0.06%) | 49.68 | 49.65 - 49.73 | 0.2028 times | Fri 11 September 2026 | 49.71 (-0.46%) | 49.91 | 49.69 - 49.93 | 1.2152 times | Fri 04 September 2026 | 49.94 (-0.34%) | 50.12 | 49.86 - 50.15 | 1.1948 times | Fri 28 August 2026 | 50.11 (-0.1%) | 50.16 | 50.10 - 50.25 | 1.2414 times | Fri 21 August 2026 | 50.16 (-0.04%) | 50.17 | 50.11 - 50.20 | 1.457 times | Fri 14 August 2026 | 50.18 (0.14%) | 50.07 | 50.05 - 50.21 | 1.2737 times | Fri 07 August 2026 | 50.11 (-0.1%) | 50.01 | 50.00 - 50.14 | 0.6637 times | Fri 31 July 2026 | 50.16 (0.16%) | 50.10 | 50.08 - 50.21 | 0.8188 times | Fri 24 July 2026 | 50.08 (-0.28%) | 50.20 | 50.02 - 50.20 | 1.1003 times | Fri 17 July 2026 | 50.22 (0.18%) | 50.12 | 50.06 - 50.25 | 0.8323 times | Fri 10 July 2026 | 50.13 (-0.2%) | 50.23 | 50.09 - 50.25 | 1.1116 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.51 and 49.82
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.68 (-0.9%) | 49.90 | 49.65 - 49.96 | 0.6037 times | Mon 31 August 2026 | 50.13 (-0.06%) | 50.01 | 50.00 - 50.25 | 1.128 times | Fri 31 July 2026 | 50.16 (-0.42%) | 50.17 | 50.02 - 50.25 | 0.9707 times | Tue 30 June 2026 | 50.37 (-0.18%) | 50.21 | 50.13 - 50.42 | 0.9837 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 0.9203 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.2519 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.4305 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.8732 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.925 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.913 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9464 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 47.75 and 50.34
| Yearly Target 1 | 47.1 |
| Yearly Target 2 | 48.39 |
| Yearly Target 3 | 49.69 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.68 (-2.01%) | 50.71 | 48.40 - 50.99 | 0.5925 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.8528 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.7965 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.3444 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.0534 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.1321 times | Thu 31 December 2020 | 52.22 (0%) | 52.03 | 51.95 - 52.22 | 0.2283 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.09 |
| 100 day DMA | 50.21 |
| 150 day DMA | 50.34 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.81 | 49.86 |
| 12 day EMA | 49.88 | 49.92 | 49.96 |
| 20 day EMA | 49.95 | 49.98 | 50.01 |
| 35 day EMA | 50.03 | 50.05 | 50.07 |
| 50 day EMA | 50.06 | 50.08 | 50.1 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.83 | 49.88 |
| 12 day SMA | 49.92 | 49.96 | 50.01 |
| 20 day SMA | 50.02 | 50.05 | 50.07 |
| 35 day SMA | 50.06 | 50.07 | 50.08 |
| 50 day SMA | 50.09 | 50.1 | 50.11 |
| 100 day SMA | 50.21 | 50.22 | 50.22 |
| 150 day SMA | 50.34 | 50.35 | 50.35 |
| 200 day SMA | 50.44 | 50.45 | 50.45 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
