ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong intraday Stock price targets for Ishares0 are 50.12 and 50.16

Intraday Target 150.11
Intraday Target 250.12
Intraday Target 350.146666666667
Intraday Target 450.16
Intraday Target 550.19

Daily price and volume Ishares 0

Date Closing Open Range Volume
Tue 21 July 2026 50.14 (-0.08%) 50.17 50.13 - 50.17 1.2384 times
Mon 20 July 2026 50.18 (-0.08%) 50.20 50.16 - 50.20 1.4843 times
Fri 17 July 2026 50.22 (0.02%) 50.21 50.20 - 50.25 0.8059 times
Thu 16 July 2026 50.21 (-0.02%) 50.19 50.17 - 50.21 1.0264 times
Wed 15 July 2026 50.22 (0.14%) 50.15 50.15 - 50.23 0.7012 times
Tue 14 July 2026 50.15 (0.16%) 50.11 50.11 - 50.15 0.6441 times
Mon 13 July 2026 50.07 (-0.12%) 50.12 50.06 - 50.12 0.7557 times
Fri 10 July 2026 50.13 (-0.08%) 50.21 50.12 - 50.21 0.9513 times
Thu 09 July 2026 50.17 (0.1%) 50.14 50.14 - 50.20 1.0696 times
Wed 08 July 2026 50.12 (-0.1%) 50.12 50.09 - 50.14 1.3231 times
Tue 07 July 2026 50.17 (-0.14%) 50.21 50.15 - 50.22 0.9024 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 50.1 and 50.17

Weekly Target 150.09
Weekly Target 250.11
Weekly Target 350.156666666667
Weekly Target 450.18
Weekly Target 550.23

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Tue 21 July 2026 50.14 (-0.16%) 50.20 50.13 - 50.20 0.6926 times
Fri 17 July 2026 50.22 (0.18%) 50.12 50.06 - 50.25 1.0005 times
Fri 10 July 2026 50.13 (-0.2%) 50.23 50.09 - 50.25 1.3364 times
Thu 02 July 2026 50.23 (-0.34%) 50.38 50.14 - 50.42 0.5762 times
Fri 26 June 2026 50.40 (0.28%) 50.22 50.20 - 50.42 1.3838 times
Thu 18 June 2026 50.26 (-0.08%) 50.31 50.18 - 50.36 0.7917 times
Fri 12 June 2026 50.30 (0.34%) 50.18 50.14 - 50.31 0.8402 times
Fri 05 June 2026 50.13 (-0.65%) 50.21 50.13 - 50.28 1.5986 times
Fri 29 May 2026 50.46 (0.34%) 50.38 50.33 - 50.48 0.959 times
Fri 22 May 2026 50.29 (0.12%) 50.28 50.15 - 50.34 0.8211 times
Fri 15 May 2026 50.23 (-0.34%) 50.39 50.22 - 50.41 1.3221 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 50.01 and 50.2

Monthly Target 149.96
Monthly Target 250.05
Monthly Target 350.15
Monthly Target 450.24
Monthly Target 550.34

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Tue 21 July 2026 50.14 (-0.46%) 50.17 50.06 - 50.25 0.653 times
Tue 30 June 2026 50.37 (-0.18%) 50.21 50.13 - 50.42 0.9886 times
Fri 29 May 2026 50.46 (-0.12%) 50.33 50.15 - 50.48 0.9248 times
Thu 30 April 2026 50.52 (0.06%) 50.30 50.27 - 50.64 1.2581 times
Tue 31 March 2026 50.49 (-0.94%) 50.76 48.40 - 50.76 1.4376 times
Fri 27 February 2026 50.97 (0.14%) 50.71 50.66 - 50.99 0.8775 times
Fri 30 January 2026 50.90 (0.39%) 50.71 50.69 - 50.90 0.9296 times
Wed 31 December 2025 50.70 (-0.37%) 50.66 50.55 - 50.82 0.9175 times
Fri 28 November 2025 50.89 (0.16%) 50.62 50.58 - 50.91 0.9511 times
Fri 31 October 2025 50.81 (-0.04%) 50.72 50.67 - 50.94 1.0621 times
Tue 30 September 2025 50.83 (0.1%) 50.56 50.53 - 50.90 1.1317 times

 monthly chart Ishares0

Yearly price and charts Ishares0

Strong yearly Stock price targets for Ishares0 SLQD are 47.98 and 50.57

Yearly Target 147.25
Yearly Target 248.7
Yearly Target 349.843333333333
Yearly Target 451.29
Yearly Target 552.43

Yearly price and volumes Ishares 0

Date Closing Open Range Volume
Tue 21 July 2026 50.14 (-1.1%) 50.71 48.40 - 50.99 0.4676 times
Wed 31 December 2025 50.70 (1.93%) 49.80 49.59 - 50.94 0.8694 times
Tue 31 December 2024 49.74 (1.1%) 49.12 48.70 - 50.46 0.812 times
Fri 29 December 2023 49.20 (2.8%) 47.97 47.58 - 49.22 1.3706 times
Fri 30 December 2022 47.86 (-6.25%) 50.99 46.91 - 51.03 2.0934 times
Fri 31 December 2021 51.05 (-2.24%) 52.18 50.92 - 52.19 1.1542 times
Thu 31 December 2020 52.22 (0%) 52.03 51.95 - 52.22 0.2328 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares0 (SLQD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares0 in short term but the buy signal is initial and weak.

Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares0 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.

Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 50.19
12 day DMA 50.17
20 day DMA 50.23
35 day DMA 50.23
50 day DMA 50.26
100 day DMA 50.38
150 day DMA 50.51
200 day DMA 50.57

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1750.1950.19
12 day EMA50.1850.1950.19
20 day EMA50.250.2150.21
35 day EMA50.2350.2450.24
50 day EMA50.2650.2750.27

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1950.250.17
12 day SMA50.1750.1850.17
20 day SMA50.2350.2350.23
35 day SMA50.2350.2450.25
50 day SMA50.2650.2650.27
100 day SMA50.3850.3950.4
150 day SMA50.5150.5150.52
200 day SMA50.5750.5850.58

Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top