Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 243.22 and 266.52
| Intraday Target 1 | 237.59 |
| Intraday Target 2 | 248.84 |
| Intraday Target 3 | 260.89333333333 |
| Intraday Target 4 | 272.14 |
| Intraday Target 5 | 284.19 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 260.08 (-3.1%) | 262.00 | 249.65 - 272.95 | 2.4565 times | Thu 25 June 2026 | 268.40 (-1.37%) | 277.39 | 267.19 - 279.58 | 0.6167 times | Wed 24 June 2026 | 272.14 (3.83%) | 259.04 | 259.01 - 280.00 | 0.8018 times | Tue 23 June 2026 | 262.09 (-3.66%) | 258.47 | 255.61 - 266.27 | 0.7194 times | Mon 22 June 2026 | 272.05 (-1.47%) | 276.79 | 270.24 - 285.00 | 0.8097 times | Thu 18 June 2026 | 276.11 (-0.43%) | 283.19 | 271.64 - 288.40 | 1.269 times | Wed 17 June 2026 | 277.31 (3.33%) | 268.93 | 265.83 - 285.50 | 1.148 times | Tue 16 June 2026 | 268.37 (1.84%) | 263.55 | 260.98 - 273.18 | 0.5118 times | Mon 15 June 2026 | 263.52 (8.91%) | 255.59 | 252.05 - 267.54 | 0.9681 times | Fri 12 June 2026 | 241.96 (0.26%) | 244.26 | 238.75 - 248.00 | 0.6989 times | Thu 11 June 2026 | 241.34 (6.9%) | 229.15 | 223.10 - 242.26 | 1.1351 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 237.19 and 272.54
| Weekly Target 1 | 229.56 |
| Weekly Target 2 | 244.82 |
| Weekly Target 3 | 264.91 |
| Weekly Target 4 | 280.17 |
| Weekly Target 5 | 300.26 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 260.08 (-5.81%) | 276.79 | 249.65 - 285.00 | 0.9892 times | Thu 18 June 2026 | 276.11 (14.11%) | 255.59 | 252.05 - 288.40 | 0.7134 times | Fri 12 June 2026 | 241.96 (3.38%) | 237.92 | 219.37 - 248.00 | 0.8606 times | Fri 05 June 2026 | 234.05 (-10.1%) | 252.37 | 230.26 - 256.16 | 0.6867 times | Fri 29 May 2026 | 260.34 (3.17%) | 262.00 | 245.86 - 265.00 | 0.573 times | Fri 22 May 2026 | 252.34 (6.04%) | 237.81 | 214.53 - 258.00 | 0.9527 times | Fri 15 May 2026 | 237.97 (-11.96%) | 268.11 | 237.63 - 288.70 | 0.8352 times | Fri 08 May 2026 | 270.29 (12.64%) | 242.55 | 237.03 - 288.00 | 1.1354 times | Fri 01 May 2026 | 239.95 (3.05%) | 232.42 | 202.84 - 254.50 | 1.9956 times | Fri 24 April 2026 | 232.85 (-10.14%) | 256.90 | 218.16 - 259.38 | 1.2581 times | Fri 17 April 2026 | 259.13 (3.07%) | 249.71 | 249.08 - 278.00 | 0.8943 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 239.73 and 308.76
| Monthly Target 1 | 186.92 |
| Monthly Target 2 | 223.5 |
| Monthly Target 3 | 255.95 |
| Monthly Target 4 | 292.53 |
| Monthly Target 5 | 324.98 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 260.08 (-0.1%) | 252.37 | 219.37 - 288.40 | 0.7283 times | Fri 29 May 2026 | 260.34 (4.27%) | 247.50 | 214.53 - 288.70 | 0.8475 times | Thu 30 April 2026 | 249.67 (1.91%) | 250.54 | 202.84 - 278.00 | 1.1532 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 1.1138 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.2593 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.5139 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.7294 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7844 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9714 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8988 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8529 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 229.06 and 354.54
| Yearly Target 1 | 135.06 |
| Yearly Target 2 | 197.57 |
| Yearly Target 3 | 260.54 |
| Yearly Target 4 | 323.05 |
| Yearly Target 5 | 386.02 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 260.08 (32.12%) | 198.03 | 198.03 - 323.51 | 0.813 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.1007 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2396 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1493 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8796 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6674 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1504 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortress Transportation FTAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fortress Transportation FTAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortress Transportation FTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.08
Munafa value: 19 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 16 points
Upper Bollinger band is at 286 and lower is at 223, while middle bands are at 239 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressTransportation in short term and the buy signal is strong.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.18 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 266.95 |
| 12 day DMA | 260.76 |
| 20 day DMA | 253.93 |
| 35 day DMA | 254.03 |
| 50 day DMA | 250.27 |
| 100 day DMA | 257.35 |
| 150 day DMA | 240.1 |
| 200 day DMA | 222.58 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.55 | 268.28 | 268.22 |
| 12 day EMA | 261.94 | 262.28 | 261.17 |
| 20 day EMA | 258.26 | 258.07 | 256.98 |
| 35 day EMA | 254.8 | 254.49 | 253.67 |
| 50 day EMA | 252.83 | 252.53 | 251.88 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.95 | 270.16 | 271.94 |
| 12 day SMA | 260.76 | 258.57 | 255.41 |
| 20 day SMA | 253.93 | 254.06 | 253.15 |
| 35 day SMA | 254.03 | 254.77 | 254.07 |
| 50 day SMA | 250.27 | 250.46 | 250.48 |
| 100 day SMA | 257.35 | 257.5 | 257.58 |
| 150 day SMA | 240.1 | 239.42 | 238.65 |
| 200 day SMA | 222.58 | 222.05 | 221.47 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
