Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 270.25 and 282.59
| Intraday Target 1 | 260.49 |
| Intraday Target 2 | 267.66 |
| Intraday Target 3 | 272.83 |
| Intraday Target 4 | 280 |
| Intraday Target 5 | 285.17 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.83 (3.33%) | 267.46 | 265.66 - 278.00 | 1.1317 times | Wed 11 February 2026 | 265.97 (-0.68%) | 275.00 | 255.61 - 275.00 | 1.1791 times | Tue 10 February 2026 | 267.80 (-2.75%) | 276.42 | 262.02 - 279.41 | 0.8898 times | Mon 09 February 2026 | 275.38 (1.02%) | 275.00 | 268.89 - 280.00 | 0.7498 times | Fri 06 February 2026 | 272.61 (5.21%) | 267.29 | 267.29 - 278.61 | 0.785 times | Thu 05 February 2026 | 259.11 (-1.99%) | 271.29 | 256.01 - 271.29 | 0.9933 times | Wed 04 February 2026 | 264.37 (-7.72%) | 287.50 | 256.01 - 288.23 | 1.3482 times | Tue 03 February 2026 | 286.48 (4.41%) | 285.04 | 275.01 - 289.99 | 1.0682 times | Mon 02 February 2026 | 274.39 (0.76%) | 269.59 | 267.58 - 275.50 | 0.9365 times | Fri 30 January 2026 | 272.32 (-1.34%) | 270.89 | 268.85 - 276.15 | 0.9184 times | Thu 29 January 2026 | 276.01 (0.13%) | 280.00 | 273.35 - 281.45 | 0.8135 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 253.03 and 277.42
| Weekly Target 1 | 245.76 |
| Weekly Target 2 | 260.29 |
| Weekly Target 3 | 270.14666666667 |
| Weekly Target 4 | 284.68 |
| Weekly Target 5 | 294.54 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.83 (0.81%) | 275.00 | 255.61 - 280.00 | 0.8336 times | Fri 06 February 2026 | 272.61 (0.11%) | 269.59 | 256.01 - 289.99 | 1.0828 times | Fri 30 January 2026 | 272.32 (-6.77%) | 292.37 | 268.85 - 299.00 | 1.2792 times | Fri 23 January 2026 | 292.10 (6.72%) | 272.38 | 264.01 - 310.00 | 1.5173 times | Fri 16 January 2026 | 273.71 (11.39%) | 241.60 | 240.00 - 277.07 | 1.2122 times | Fri 09 January 2026 | 245.73 (16.82%) | 212.68 | 209.02 - 252.95 | 1.5382 times | Fri 02 January 2026 | 210.35 (20.76%) | 171.94 | 170.60 - 210.62 | 1.0422 times | Fri 26 December 2025 | 174.19 (3.38%) | 171.41 | 168.36 - 175.50 | 0.2487 times | Fri 19 December 2025 | 168.49 (-4.76%) | 177.04 | 162.07 - 177.59 | 0.4716 times | Fri 12 December 2025 | 176.92 (-0.06%) | 177.31 | 175.32 - 184.12 | 0.7742 times | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 0.5574 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 265.22 and 299.6
| Monthly Target 1 | 239.1 |
| Monthly Target 2 | 256.96 |
| Monthly Target 3 | 273.47666666667 |
| Monthly Target 4 | 291.34 |
| Monthly Target 5 | 307.86 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.83 (0.92%) | 269.59 | 255.61 - 289.99 | 0.4588 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.3961 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.6727 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7233 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9525 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8289 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8342 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.302 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.4481 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.3834 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.2756 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 236.43 and 348.4
| Yearly Target 1 | 148.98 |
| Yearly Target 2 | 211.91 |
| Yearly Target 3 | 260.95333333333 |
| Yearly Target 4 | 323.88 |
| Yearly Target 5 | 372.92 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.83 (39.61%) | 198.03 | 198.03 - 310.00 | 0.2635 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.2994 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.3438 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.2553 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.959 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.7187 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1604 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 258, while middle bands are at 268 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressTransportation in short term but the sell signal is initial and weak.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.03 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 271.32 |
| 12 day DMA | 272.08 |
| 20 day DMA | 276.46 |
| 35 day DMA | 250.49 |
| 50 day DMA | 227.3 |
| 100 day DMA | 197.94 |
| 150 day DMA | 179.43 |
| 200 day DMA | 163.71 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.01 | 269.1 | 270.67 |
| 12 day EMA | 271.03 | 270.34 | 271.13 |
| 20 day EMA | 266 | 265.07 | 264.97 |
| 35 day EMA | 248.14 | 246.57 | 245.43 |
| 50 day EMA | 226.8 | 224.84 | 223.16 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.32 | 268.17 | 267.85 |
| 12 day SMA | 272.08 | 272.68 | 274.59 |
| 20 day SMA | 276.46 | 275.32 | 274.71 |
| 35 day SMA | 250.49 | 247.52 | 244.74 |
| 50 day SMA | 227.3 | 225.19 | 223.34 |
| 100 day SMA | 197.94 | 196.98 | 196.1 |
| 150 day SMA | 179.43 | 178.35 | 177.31 |
| 200 day SMA | 163.71 | 162.86 | 162.03 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
