ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong intraday Stock price targets for FortressTransportation are 246.3 and 257.68

Intraday Target 1237.44
Intraday Target 2243.77
Intraday Target 3248.82333333333
Intraday Target 4255.15
Intraday Target 5260.2

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 04 June 2026 250.09 (1.25%) 246.00 242.50 - 253.88 0.9069 times
Wed 03 June 2026 247.01 (0.47%) 245.00 238.00 - 252.57 1.0863 times
Tue 02 June 2026 245.86 (-0.79%) 247.82 243.93 - 254.52 0.8548 times
Mon 01 June 2026 247.82 (-4.81%) 252.37 240.98 - 256.16 0.9947 times
Fri 29 May 2026 260.34 (-0.93%) 262.00 251.79 - 262.77 2.0629 times
Thu 28 May 2026 262.78 (5.05%) 250.11 246.47 - 264.09 0.9687 times
Wed 27 May 2026 250.14 (-1.28%) 254.14 245.86 - 264.99 0.6129 times
Tue 26 May 2026 253.39 (0.42%) 262.00 249.43 - 265.00 0.5648 times
Fri 22 May 2026 252.34 (2.39%) 250.05 246.36 - 258.00 0.9372 times
Thu 21 May 2026 246.46 (2.76%) 235.00 233.44 - 247.83 1.0108 times
Wed 20 May 2026 239.84 (7.32%) 228.72 225.72 - 243.00 1.5649 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 234.97 and 253.13

Weekly Target 1229.92
Weekly Target 2240.01
Weekly Target 3248.08333333333
Weekly Target 4258.17
Weekly Target 5266.24

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 04 June 2026 250.09 (-3.94%) 252.37 238.00 - 256.16 0.5279 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.5783 times
Fri 22 May 2026 252.34 (6.04%) 237.81 214.53 - 258.00 0.9615 times
Fri 15 May 2026 237.97 (-11.96%) 268.11 237.63 - 288.70 0.843 times
Fri 08 May 2026 270.29 (12.64%) 242.55 237.03 - 288.00 1.1459 times
Fri 01 May 2026 239.95 (3.05%) 232.42 202.84 - 254.50 2.0141 times
Fri 24 April 2026 232.85 (-10.14%) 256.90 218.16 - 259.38 1.2698 times
Fri 17 April 2026 259.13 (3.07%) 249.71 249.08 - 278.00 0.9026 times
Fri 10 April 2026 251.42 (3.6%) 244.17 238.10 - 275.72 0.9106 times
Thu 02 April 2026 242.69 (1.52%) 239.09 226.17 - 255.49 0.8465 times
Fri 27 March 2026 239.06 (3.93%) 237.42 234.00 - 258.40 0.9975 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 234.97 and 253.13

Monthly Target 1229.92
Monthly Target 2240.01
Monthly Target 3248.08333333333
Monthly Target 4258.17
Monthly Target 5266.24

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 04 June 2026 250.09 (-3.94%) 252.37 238.00 - 256.16 0.1249 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.9026 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.2282 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1863 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.3413 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.6124 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7769 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.8354 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0346 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.9573 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.9084 times

 monthly chart FortressTransportation

Yearly price and charts FortressTransportation

Strong yearly Stock price targets for FortressTransportation FTAI are 224.06 and 349.54

Yearly Target 1131.73
Yearly Target 2190.91
Yearly Target 3257.21
Yearly Target 4316.39
Yearly Target 5382.69

Yearly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 04 June 2026 250.09 (27.05%) 198.03 198.03 - 323.51 0.7459 times
Wed 31 December 2025 196.85 (36.66%) 145.00 75.06 - 201.00 2.1235 times
Tue 31 December 2024 144.04 (210.43%) 46.33 44.65 - 177.18 1.253 times
Fri 29 December 2023 46.40 (171.03%) 17.00 17.00 - 47.93 1.1617 times
Fri 30 December 2022 17.12 (-40.8%) 29.00 14.29 - 29.64 0.8891 times
Fri 31 December 2021 28.92 (23.27%) 23.46 20.40 - 34.79 0.6746 times
Thu 31 December 2020 23.46 (0%) 17.65 15.31 - 23.49 0.152 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 15 points

Upper Bollinger band is at 282 and lower is at 226, while middle bands are at 240 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortressTransportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.55 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 250.22
12 day DMA 248.3
20 day DMA 253.19
35 day DMA 248.17
50 day DMA 248.66
100 day DMA 259.58
150 day DMA 231.31
200 day DMA 214.54

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA249.67249.46250.68
12 day EMA250.16250.17250.75
20 day EMA249.98249.97250.28
35 day EMA249.45249.41249.55
50 day EMA247.99247.9247.94

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA250.22252.76253.39
12 day SMA248.3246.67245.92
20 day SMA253.19254.97254.83
35 day SMA248.17248.73249.38
50 day SMA248.66248.6248.49
100 day SMA259.58259.48259.41
150 day SMA231.31230.83230.34
200 day SMA214.54214.02213.5

Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top