Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 176.39 and 178.85
| Intraday Target 1 | 174.39 |
| Intraday Target 2 | 175.92 |
| Intraday Target 3 | 176.85 |
| Intraday Target 4 | 178.38 |
| Intraday Target 5 | 179.31 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.45 (0.24%) | 177.31 | 175.32 - 177.78 | 1.4585 times | Fri 05 December 2025 | 177.02 (0.67%) | 176.58 | 175.14 - 177.12 | 0.8176 times | Thu 04 December 2025 | 175.84 (2.84%) | 170.87 | 166.52 - 176.72 | 1.2648 times | Wed 03 December 2025 | 170.99 (1.68%) | 167.09 | 163.65 - 171.45 | 0.9772 times | Tue 02 December 2025 | 168.16 (-0.6%) | 172.39 | 167.95 - 172.50 | 0.772 times | Mon 01 December 2025 | 169.17 (-2.35%) | 169.86 | 166.92 - 173.24 | 1.182 times | Fri 28 November 2025 | 173.24 (1.84%) | 170.24 | 168.42 - 174.67 | 0.5893 times | Wed 26 November 2025 | 170.11 (3.73%) | 167.00 | 165.31 - 170.90 | 1.1071 times | Tue 25 November 2025 | 164.00 (0.96%) | 164.00 | 157.50 - 164.99 | 0.7553 times | Mon 24 November 2025 | 162.44 (3.14%) | 159.47 | 158.66 - 164.04 | 1.0763 times | Fri 21 November 2025 | 157.49 (-0.01%) | 157.00 | 152.10 - 158.82 | 1.317 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 176.39 and 178.85
| Weekly Target 1 | 174.39 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 176.85 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 179.31 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.45 (0.24%) | 177.31 | 175.32 - 177.78 | 0.2385 times | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 0.8197 times | Fri 28 November 2025 | 173.24 (10%) | 159.47 | 157.50 - 174.67 | 0.5768 times | Fri 21 November 2025 | 157.49 (-0.51%) | 160.75 | 149.50 - 172.39 | 1.2006 times | Fri 14 November 2025 | 158.30 (-3.52%) | 167.00 | 150.00 - 167.86 | 1.3278 times | Fri 07 November 2025 | 164.07 (-5.11%) | 169.12 | 152.43 - 169.62 | 1.3381 times | Fri 31 October 2025 | 172.90 (0%) | 186.18 | 172.34 - 186.97 | 0.3479 times | Fri 31 October 2025 | 172.90 (-4.98%) | 184.85 | 169.25 - 194.36 | 2.3098 times | Fri 24 October 2025 | 181.96 (9.17%) | 167.26 | 167.26 - 182.35 | 0.9288 times | Fri 17 October 2025 | 166.67 (2.18%) | 166.68 | 162.05 - 178.00 | 0.9119 times | Fri 10 October 2025 | 163.11 (-3.87%) | 171.75 | 162.59 - 174.93 | 0.7634 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 170.55 and 184.68
| Monthly Target 1 | 158.83 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 172.96 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 187.09 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.45 (2.43%) | 169.86 | 163.65 - 177.78 | 0.1711 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7185 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9461 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8233 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8287 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.2933 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.4385 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.3742 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.2671 times | Mon 31 March 2025 | 111.03 (-13.74%) | 126.51 | 96.51 - 129.99 | 1.1391 times | Fri 28 February 2025 | 128.71 (28.03%) | 97.79 | 97.50 - 158.83 | 1.6344 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 126.26 and 245.56
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 103.55 |
| Yearly Target 3 | 148.95666666667 |
| Yearly Target 4 | 222.85 |
| Yearly Target 5 | 268.26 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.45 (23.19%) | 145.00 | 75.06 - 194.36 | 2.0058 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2097 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.13 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8633 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6469 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1444 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 157 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.19 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 168.62 |
| 20 day DMA | 164.16 |
| 35 day DMA | 168.01 |
| 50 day DMA | 168.43 |
| 100 day DMA | 158.49 |
| 150 day DMA | 144.96 |
| 200 day DMA | 134.97 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 173.17 | 171.25 |
| 12 day EMA | 170.36 | 169.07 | 167.62 |
| 20 day EMA | 168.5 | 167.56 | 166.56 |
| 35 day EMA | 168.19 | 167.64 | 167.09 |
| 50 day EMA | 169.58 | 169.26 | 168.94 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 172.24 | 171.48 |
| 12 day SMA | 168.62 | 167.58 | 165.83 |
| 20 day SMA | 164.16 | 163.49 | 162.75 |
| 35 day SMA | 168.01 | 167.7 | 167.49 |
| 50 day SMA | 168.43 | 168.18 | 168.05 |
| 100 day SMA | 158.49 | 157.87 | 157.25 |
| 150 day SMA | 144.96 | 144.38 | 143.78 |
| 200 day SMA | 134.97 | 134.73 | 134.57 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
