ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong intraday Stock price targets for FortressTransportation are 238.33 and 265.84

Intraday Target 1216.21
Intraday Target 2232.94
Intraday Target 3243.72
Intraday Target 4260.45
Intraday Target 5271.23

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 30 April 2026 249.67 (17.16%) 232.85 226.99 - 254.50 1.8371 times
Wed 29 April 2026 213.11 (-1.34%) 216.99 202.84 - 217.12 1.6138 times
Tue 28 April 2026 216.00 (-6.04%) 228.00 215.45 - 230.01 1.2547 times
Mon 27 April 2026 229.88 (-1.28%) 232.42 229.02 - 237.02 0.6808 times
Fri 24 April 2026 232.85 (-1.14%) 235.38 227.00 - 237.92 0.6657 times
Thu 23 April 2026 235.54 (3.23%) 228.75 226.87 - 243.91 0.8138 times
Wed 22 April 2026 228.17 (-3.62%) 238.00 218.16 - 240.88 1.1511 times
Tue 21 April 2026 236.74 (-7.99%) 257.25 234.50 - 257.92 0.8324 times
Mon 20 April 2026 257.30 (-0.71%) 256.90 253.51 - 259.38 0.4994 times
Fri 17 April 2026 259.13 (2.05%) 265.93 258.23 - 278.00 0.6511 times
Thu 16 April 2026 253.92 (-5.9%) 268.74 253.64 - 272.17 0.5758 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 226.26 and 277.92

Weekly Target 1184.01
Weekly Target 2216.84
Weekly Target 3235.67
Weekly Target 4268.5
Weekly Target 5287.33

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 30 April 2026 249.67 (7.22%) 232.42 202.84 - 254.50 1.3513 times
Fri 24 April 2026 232.85 (-10.14%) 256.90 218.16 - 259.38 0.9941 times
Fri 17 April 2026 259.13 (3.07%) 249.71 249.08 - 278.00 0.7066 times
Fri 10 April 2026 251.42 (3.6%) 244.17 238.10 - 275.72 0.7129 times
Thu 02 April 2026 242.69 (1.52%) 239.09 226.17 - 255.49 0.6627 times
Fri 27 March 2026 239.06 (3.93%) 237.42 234.00 - 258.40 0.781 times
Fri 20 March 2026 230.02 (3.5%) 229.68 226.99 - 240.59 0.685 times
Fri 13 March 2026 222.24 (-14.64%) 255.04 221.84 - 277.56 0.8858 times
Fri 06 March 2026 260.35 (-14.86%) 300.77 252.01 - 308.21 1.2132 times
Fri 27 February 2026 305.80 (5.54%) 288.31 277.82 - 323.51 2.0075 times
Fri 20 February 2026 289.74 (3.53%) 279.43 273.00 - 298.06 0.5626 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 188.68 and 263.84

Monthly Target 1168.34
Monthly Target 2209.01
Monthly Target 3243.50333333333
Monthly Target 4284.17
Monthly Target 5318.66

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.0641 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.0277 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.1946 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.3969 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6731 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7238 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.953 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8294 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8347 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.3028 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.449 times

 monthly chart FortressTransportation

Yearly price and charts FortressTransportation

Strong yearly Stock price targets for FortressTransportation FTAI are 223.85 and 349.33

Yearly Target 1131.59
Yearly Target 2190.63
Yearly Target 3257.07
Yearly Target 4316.11
Yearly Target 5382.55

Yearly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 30 April 2026 249.67 (26.83%) 198.03 198.03 - 323.51 0.6289 times
Wed 31 December 2025 196.85 (36.66%) 145.00 75.06 - 201.00 2.1746 times
Tue 31 December 2024 144.04 (210.43%) 46.33 44.65 - 177.18 1.2709 times
Fri 29 December 2023 46.40 (171.03%) 17.00 17.00 - 47.93 1.1872 times
Fri 30 December 2022 17.12 (-40.8%) 29.00 14.29 - 29.64 0.907 times
Fri 31 December 2021 28.92 (23.27%) 23.46 20.40 - 34.79 0.6797 times
Thu 31 December 2020 23.46 (0%) 17.65 15.31 - 23.49 0.1517 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Transportation FTAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fortress Transportation FTAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fortress Transportation FTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.12

Tomorrow's movement Prediction of Fortress Transportation FTAI looks bullish. It has broken an important Moving average of 241.31 with high volumes

Munafa value: 100 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 16 points

Upper Bollinger band is at 278 and lower is at 214, while middle bands are at 230 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.37 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 228.3
12 day DMA 240.18
20 day DMA 245.49
35 day DMA 243.14
50 day DMA 256.81
100 day DMA 244.26
150 day DMA 218.87
200 day DMA 200.45

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA232.36223.7228.99
12 day EMA237234.7238.62
20 day EMA241.4240.53243.41
35 day EMA249.79249.8251.96
50 day EMA255.38255.61257.34

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA228.3225.48228.49
12 day SMA240.18241.83245.86
20 day SMA245.49245.5247.1
35 day SMA243.14243.9245.25
50 day SMA256.81257.41258.75
100 day SMA244.26243.47243.03
150 day SMA218.87218.42218.21
200 day SMA200.45199.77199.26

Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top