FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 238.33 and 265.84
| Intraday Target 1 | 216.21 |
| Intraday Target 2 | 232.94 |
| Intraday Target 3 | 243.72 |
| Intraday Target 4 | 260.45 |
| Intraday Target 5 | 271.23 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.67 (17.16%) | 232.85 | 226.99 - 254.50 | 1.8371 times | Wed 29 April 2026 | 213.11 (-1.34%) | 216.99 | 202.84 - 217.12 | 1.6138 times | Tue 28 April 2026 | 216.00 (-6.04%) | 228.00 | 215.45 - 230.01 | 1.2547 times | Mon 27 April 2026 | 229.88 (-1.28%) | 232.42 | 229.02 - 237.02 | 0.6808 times | Fri 24 April 2026 | 232.85 (-1.14%) | 235.38 | 227.00 - 237.92 | 0.6657 times | Thu 23 April 2026 | 235.54 (3.23%) | 228.75 | 226.87 - 243.91 | 0.8138 times | Wed 22 April 2026 | 228.17 (-3.62%) | 238.00 | 218.16 - 240.88 | 1.1511 times | Tue 21 April 2026 | 236.74 (-7.99%) | 257.25 | 234.50 - 257.92 | 0.8324 times | Mon 20 April 2026 | 257.30 (-0.71%) | 256.90 | 253.51 - 259.38 | 0.4994 times | Fri 17 April 2026 | 259.13 (2.05%) | 265.93 | 258.23 - 278.00 | 0.6511 times | Thu 16 April 2026 | 253.92 (-5.9%) | 268.74 | 253.64 - 272.17 | 0.5758 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 226.26 and 277.92
| Weekly Target 1 | 184.01 |
| Weekly Target 2 | 216.84 |
| Weekly Target 3 | 235.67 |
| Weekly Target 4 | 268.5 |
| Weekly Target 5 | 287.33 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.67 (7.22%) | 232.42 | 202.84 - 254.50 | 1.3513 times | Fri 24 April 2026 | 232.85 (-10.14%) | 256.90 | 218.16 - 259.38 | 0.9941 times | Fri 17 April 2026 | 259.13 (3.07%) | 249.71 | 249.08 - 278.00 | 0.7066 times | Fri 10 April 2026 | 251.42 (3.6%) | 244.17 | 238.10 - 275.72 | 0.7129 times | Thu 02 April 2026 | 242.69 (1.52%) | 239.09 | 226.17 - 255.49 | 0.6627 times | Fri 27 March 2026 | 239.06 (3.93%) | 237.42 | 234.00 - 258.40 | 0.781 times | Fri 20 March 2026 | 230.02 (3.5%) | 229.68 | 226.99 - 240.59 | 0.685 times | Fri 13 March 2026 | 222.24 (-14.64%) | 255.04 | 221.84 - 277.56 | 0.8858 times | Fri 06 March 2026 | 260.35 (-14.86%) | 300.77 | 252.01 - 308.21 | 1.2132 times | Fri 27 February 2026 | 305.80 (5.54%) | 288.31 | 277.82 - 323.51 | 2.0075 times | Fri 20 February 2026 | 289.74 (3.53%) | 279.43 | 273.00 - 298.06 | 0.5626 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 188.68 and 263.84
| Monthly Target 1 | 168.34 |
| Monthly Target 2 | 209.01 |
| Monthly Target 3 | 243.50333333333 |
| Monthly Target 4 | 284.17 |
| Monthly Target 5 | 318.66 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.67 (1.91%) | 250.54 | 202.84 - 278.00 | 1.0641 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 1.0277 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.1946 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.3969 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.6731 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7238 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.953 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8294 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8347 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.3028 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.449 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 223.85 and 349.33
| Yearly Target 1 | 131.59 |
| Yearly Target 2 | 190.63 |
| Yearly Target 3 | 257.07 |
| Yearly Target 4 | 316.11 |
| Yearly Target 5 | 382.55 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.67 (26.83%) | 198.03 | 198.03 - 323.51 | 0.6289 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.1746 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2709 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1872 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.907 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6797 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1517 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Transportation FTAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fortress Transportation FTAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortress Transportation FTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.12
Tomorrow's movement Prediction of Fortress Transportation FTAI looks bullish. It has broken an important Moving average of 241.31 with high volumes
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 16 points
Upper Bollinger band is at 278 and lower is at 214, while middle bands are at 230 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.37 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 228.3 |
| 12 day DMA | 240.18 |
| 20 day DMA | 245.49 |
| 35 day DMA | 243.14 |
| 50 day DMA | 256.81 |
| 100 day DMA | 244.26 |
| 150 day DMA | 218.87 |
| 200 day DMA | 200.45 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.36 | 223.7 | 228.99 |
| 12 day EMA | 237 | 234.7 | 238.62 |
| 20 day EMA | 241.4 | 240.53 | 243.41 |
| 35 day EMA | 249.79 | 249.8 | 251.96 |
| 50 day EMA | 255.38 | 255.61 | 257.34 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.3 | 225.48 | 228.49 |
| 12 day SMA | 240.18 | 241.83 | 245.86 |
| 20 day SMA | 245.49 | 245.5 | 247.1 |
| 35 day SMA | 243.14 | 243.9 | 245.25 |
| 50 day SMA | 256.81 | 257.41 | 258.75 |
| 100 day SMA | 244.26 | 243.47 | 243.03 |
| 150 day SMA | 218.87 | 218.42 | 218.21 |
| 200 day SMA | 200.45 | 199.77 | 199.26 |


