Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 286.54 and 299.43
| Intraday Target 1 | 276.87 |
| Intraday Target 2 | 283.31 |
| Intraday Target 3 | 289.76333333333 |
| Intraday Target 4 | 296.2 |
| Intraday Target 5 | 302.65 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.74 (0.26%) | 287.71 | 283.33 - 296.22 | 0.8404 times | Thu 19 February 2026 | 288.98 (0.63%) | 287.61 | 282.43 - 292.08 | 0.8978 times | Wed 18 February 2026 | 287.16 (0.49%) | 288.35 | 285.48 - 298.06 | 1.0404 times | Tue 17 February 2026 | 285.75 (2.11%) | 279.43 | 273.00 - 288.99 | 0.8146 times | Fri 13 February 2026 | 279.85 (0%) | 276.65 | 272.00 - 285.11 | 0.7395 times | Fri 13 February 2026 | 279.85 (1.83%) | 276.65 | 272.00 - 285.11 | 0.7945 times | Thu 12 February 2026 | 274.83 (3.33%) | 267.46 | 265.66 - 278.00 | 1.396 times | Wed 11 February 2026 | 265.97 (-0.68%) | 275.00 | 255.61 - 275.00 | 1.4543 times | Tue 10 February 2026 | 267.80 (-2.75%) | 276.42 | 262.02 - 279.41 | 1.0976 times | Mon 09 February 2026 | 275.38 (1.02%) | 275.00 | 268.89 - 280.00 | 0.9249 times | Fri 06 February 2026 | 272.61 (5.21%) | 267.29 | 267.29 - 278.61 | 0.9683 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 281.37 and 306.43
| Weekly Target 1 | 261.87 |
| Weekly Target 2 | 275.81 |
| Weekly Target 3 | 286.93333333333 |
| Weekly Target 4 | 300.87 |
| Weekly Target 5 | 311.99 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.74 (3.53%) | 279.43 | 273.00 - 298.06 | 0.6382 times | Fri 13 February 2026 | 279.85 (0%) | 276.65 | 272.00 - 285.11 | 0.1314 times | Fri 13 February 2026 | 279.85 (2.66%) | 275.00 | 255.61 - 285.11 | 1.0066 times | Fri 06 February 2026 | 272.61 (0.11%) | 269.59 | 256.01 - 289.99 | 1.1242 times | Fri 30 January 2026 | 272.32 (-6.77%) | 292.37 | 268.85 - 299.00 | 1.3282 times | Fri 23 January 2026 | 292.10 (6.72%) | 272.38 | 264.01 - 310.00 | 1.5754 times | Fri 16 January 2026 | 273.71 (11.39%) | 241.60 | 240.00 - 277.07 | 1.2586 times | Fri 09 January 2026 | 245.73 (16.82%) | 212.68 | 209.02 - 252.95 | 1.5971 times | Fri 02 January 2026 | 210.35 (20.76%) | 171.94 | 170.60 - 210.62 | 1.0821 times | Fri 26 December 2025 | 174.19 (3.38%) | 171.41 | 168.36 - 175.50 | 0.2582 times | Fri 19 December 2025 | 168.49 (-4.76%) | 177.04 | 162.07 - 177.59 | 0.4896 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 272.68 and 315.13
| Monthly Target 1 | 238.69 |
| Monthly Target 2 | 264.21 |
| Monthly Target 3 | 281.13666666667 |
| Monthly Target 4 | 306.66 |
| Monthly Target 5 | 323.59 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.74 (6.4%) | 269.59 | 255.61 - 298.06 | 0.655 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.3674 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.6588 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7085 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9329 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8118 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8171 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.2752 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.4184 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.355 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.2493 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 243.89 and 355.86
| Yearly Target 1 | 153.95 |
| Yearly Target 2 | 221.85 |
| Yearly Target 3 | 265.92333333333 |
| Yearly Target 4 | 333.82 |
| Yearly Target 5 | 377.89 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.74 (47.19%) | 198.03 | 198.03 - 310.00 | 0.2921 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.2896 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.3381 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.2499 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.9549 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.7156 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1597 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortress Transportation FTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.04
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 9 points
Upper Bollinger band is at 295 and lower is at 261, while middle bands are at 269 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressTransportation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.29 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 286.3 |
| 12 day DMA | 277.25 |
| 20 day DMA | 277.36 |
| 35 day DMA | 268.33 |
| 50 day DMA | 240.52 |
| 100 day DMA | 204.65 |
| 150 day DMA | 186.28 |
| 200 day DMA | 169.25 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.07 | 284.23 | 281.85 |
| 12 day EMA | 280.69 | 279.04 | 277.23 |
| 20 day EMA | 274.93 | 273.37 | 271.73 |
| 35 day EMA | 256.7 | 254.76 | 252.75 |
| 50 day EMA | 239.86 | 237.83 | 235.74 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.3 | 284.32 | 281.49 |
| 12 day SMA | 277.25 | 275.14 | 274.93 |
| 20 day SMA | 277.36 | 277.48 | 277.7 |
| 35 day SMA | 268.33 | 265.68 | 263.07 |
| 50 day SMA | 240.52 | 238.35 | 236.12 |
| 100 day SMA | 204.65 | 203.39 | 202.15 |
| 150 day SMA | 186.28 | 185.11 | 183.95 |
| 200 day SMA | 169.25 | 168.31 | 167.31 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
