Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 191.79 and 206.76
| Intraday Target 1 | 189.14 |
| Intraday Target 2 | 194.43 |
| Intraday Target 3 | 204.11333333333 |
| Intraday Target 4 | 209.4 |
| Intraday Target 5 | 219.08 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.71 (-3.79%) | 210.00 | 198.83 - 213.80 | 1.2918 times | Fri 17 July 2026 | 207.58 (1.9%) | 199.80 | 197.01 - 210.33 | 0.691 times | Thu 16 July 2026 | 203.70 (-4.72%) | 206.97 | 198.34 - 210.43 | 1.1857 times | Wed 15 July 2026 | 213.80 (3.68%) | 214.88 | 204.18 - 216.22 | 1.0145 times | Tue 14 July 2026 | 206.22 (-1.74%) | 211.95 | 205.10 - 215.00 | 0.9315 times | Mon 13 July 2026 | 209.88 (-7.73%) | 220.67 | 209.29 - 224.76 | 1.1189 times | Fri 10 July 2026 | 227.47 (-0.37%) | 230.97 | 217.00 - 230.97 | 0.5837 times | Thu 09 July 2026 | 228.31 (5.62%) | 221.45 | 219.00 - 231.21 | 0.9988 times | Wed 08 July 2026 | 216.17 (-5%) | 227.55 | 210.55 - 227.55 | 0.8983 times | Tue 07 July 2026 | 227.55 (-5.78%) | 237.46 | 219.10 - 239.16 | 1.2859 times | Mon 06 July 2026 | 241.50 (-2.64%) | 250.82 | 240.35 - 259.66 | 0.5646 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 191.79 and 206.76
| Weekly Target 1 | 189.14 |
| Weekly Target 2 | 194.43 |
| Weekly Target 3 | 204.11333333333 |
| Weekly Target 4 | 209.4 |
| Weekly Target 5 | 219.08 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.71 (-3.79%) | 210.00 | 198.83 - 213.80 | 0.3496 times | Fri 17 July 2026 | 207.58 (-8.74%) | 220.67 | 197.01 - 224.76 | 1.3372 times | Fri 10 July 2026 | 227.47 (-8.3%) | 250.82 | 210.55 - 259.66 | 1.1721 times | Thu 02 July 2026 | 248.06 (-4.62%) | 263.44 | 245.00 - 273.32 | 0.7949 times | Fri 26 June 2026 | 260.08 (-5.81%) | 276.79 | 249.65 - 285.00 | 1.3146 times | Thu 18 June 2026 | 276.11 (14.11%) | 255.59 | 252.05 - 288.40 | 0.948 times | Fri 12 June 2026 | 241.96 (3.38%) | 237.92 | 219.37 - 248.00 | 1.1437 times | Fri 05 June 2026 | 234.05 (-10.1%) | 252.37 | 230.26 - 256.16 | 0.9125 times | Fri 29 May 2026 | 260.34 (3.17%) | 262.00 | 245.86 - 265.00 | 0.7615 times | Fri 22 May 2026 | 252.34 (6.04%) | 237.81 | 214.53 - 258.00 | 1.266 times | Fri 15 May 2026 | 237.97 (-11.96%) | 268.11 | 237.63 - 288.70 | 1.11 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 161.68 and 235.04
| Monthly Target 1 | 149 |
| Monthly Target 2 | 174.36 |
| Monthly Target 3 | 222.36333333333 |
| Monthly Target 4 | 247.72 |
| Monthly Target 5 | 295.72 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.71 (-26.22%) | 266.69 | 197.01 - 270.37 | 0.5778 times | Tue 30 June 2026 | 270.67 (3.97%) | 252.37 | 219.37 - 288.40 | 0.8058 times | Fri 29 May 2026 | 260.34 (4.27%) | 247.50 | 214.53 - 288.70 | 0.8721 times | Thu 30 April 2026 | 249.67 (1.91%) | 250.54 | 202.84 - 278.00 | 1.1867 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 1.1462 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.296 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.5579 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.7507 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.8072 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9997 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.9249 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 198.36 and 324.86
| Yearly Target 1 | 113.58 |
| Yearly Target 2 | 156.64 |
| Yearly Target 3 | 240.07666666667 |
| Yearly Target 4 | 283.14 |
| Yearly Target 5 | 366.58 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.71 (1.45%) | 198.03 | 197.01 - 323.51 | 0.8792 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.0783 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2263 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.137 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8702 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6602 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1488 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 26 points
Upper Bollinger band is at 290 and lower is at 187, while middle bands are at 213 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.
FortressTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.44 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 206.2 |
| 12 day DMA | 219.16 |
| 20 day DMA | 238.04 |
| 35 day DMA | 242.99 |
| 50 day DMA | 246.34 |
| 100 day DMA | 250.16 |
| 150 day DMA | 246.29 |
| 200 day DMA | 226.78 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.08 | 210.76 | 212.35 |
| 12 day EMA | 219.2 | 222.74 | 225.49 |
| 20 day EMA | 228.54 | 231.57 | 234.09 |
| 35 day EMA | 237 | 239.2 | 241.06 |
| 50 day EMA | 242.78 | 244.54 | 246.05 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.2 | 208.24 | 212.21 |
| 12 day SMA | 219.16 | 224.34 | 229.6 |
| 20 day SMA | 238.04 | 241.86 | 245.35 |
| 35 day SMA | 242.99 | 244.79 | 246.01 |
| 50 day SMA | 246.34 | 248.07 | 248.8 |
| 100 day SMA | 250.16 | 251.06 | 251.87 |
| 150 day SMA | 246.29 | 246.14 | 245.94 |
| 200 day SMA | 226.78 | 226.64 | 226.49 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
