Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 112.22 and 114.07
| Intraday Target 1 | 110.68 |
| Intraday Target 2 | 111.9 |
| Intraday Target 3 | 112.52666666667 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 114.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 113.13 (1.02%) | 111.52 | 111.30 - 113.15 | 0.9555 times | Wed 20 May 2026 | 111.99 (1.63%) | 110.29 | 110.06 - 111.99 | 1.1394 times | Tue 19 May 2026 | 110.19 (-1.1%) | 110.23 | 109.56 - 111.12 | 0.8693 times | Mon 18 May 2026 | 111.41 (-0.31%) | 111.89 | 110.23 - 112.22 | 1.8577 times | Fri 15 May 2026 | 111.76 (-1.01%) | 111.72 | 111.36 - 112.88 | 0.8273 times | Thu 14 May 2026 | 112.90 (1.16%) | 111.94 | 111.94 - 113.62 | 0.6843 times | Wed 13 May 2026 | 111.61 (0.62%) | 111.60 | 110.43 - 111.94 | 0.9396 times | Tue 12 May 2026 | 110.92 (-2.15%) | 112.28 | 109.25 - 112.28 | 0.7603 times | Mon 11 May 2026 | 113.36 (0.39%) | 113.07 | 112.88 - 113.70 | 1.3289 times | Fri 08 May 2026 | 112.92 (1.3%) | 112.24 | 111.88 - 113.06 | 0.6378 times | Thu 07 May 2026 | 111.47 (-0.45%) | 112.19 | 110.98 - 112.87 | 0.8897 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 111.35 and 114.94
| Weekly Target 1 | 108.36 |
| Weekly Target 2 | 110.74 |
| Weekly Target 3 | 111.94666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 115.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 113.13 (1.23%) | 111.89 | 109.56 - 113.15 | 0.9446 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.8895 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.841 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.8192 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.2468 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.4837 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 0.9944 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 1.062 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.9964 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.7223 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 1.0195 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 110.68 and 116.15
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 111.68666666667 |
| Monthly Target 4 | 115.14 |
| Monthly Target 5 | 117.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 113.13 (4.72%) | 108.35 | 108.23 - 113.70 | 0.5975 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.0201 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0121 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4092 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4528 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.911 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7462 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9776 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0535 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.82 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3759 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 101.69 and 125.15
| Yearly Target 1 | 82.23 |
| Yearly Target 2 | 97.68 |
| Yearly Target 3 | 105.69 |
| Yearly Target 4 | 121.14 |
| Yearly Target 5 | 129.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 113.13 (16.82%) | 97.90 | 90.24 - 113.70 | 0.5716 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.3432 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1491 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.3311 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.6442 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7403 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2204 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.73
Tomorrow's movement Prediction of First Trust TDIV is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 111.97 |
| 20 day DMA | 110.21 |
| 35 day DMA | 106.04 |
| 50 day DMA | 102.59 |
| 100 day DMA | 100.57 |
| 150 day DMA | 99.77 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 111.49 | 111.24 |
| 12 day EMA | 111.23 | 110.89 | 110.69 |
| 20 day EMA | 109.76 | 109.4 | 109.13 |
| 35 day EMA | 106.57 | 106.18 | 105.84 |
| 50 day EMA | 103.08 | 102.67 | 102.29 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 111.65 | 111.57 |
| 12 day SMA | 111.97 | 111.74 | 111.48 |
| 20 day SMA | 110.21 | 109.91 | 109.65 |
| 35 day SMA | 106.04 | 105.5 | 104.97 |
| 50 day SMA | 102.59 | 102.27 | 101.96 |
| 100 day SMA | 100.57 | 100.41 | 100.27 |
| 150 day SMA | 99.77 | 99.65 | 99.57 |
| 200 day SMA | 98.58 | 98.47 | 98.37 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
