ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 106.18 and 108.09

Intraday Target 1105.77
Intraday Target 2106.58
Intraday Target 3107.68
Intraday Target 4108.49
Intraday Target 5109.59

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 23 July 2026 107.39 (-1.61%) 107.78 106.87 - 108.78 1.1178 times
Wed 22 July 2026 109.15 (-0.3%) 108.69 108.69 - 109.77 0.8017 times
Tue 21 July 2026 109.48 (1.48%) 109.30 108.76 - 109.65 1.0202 times
Mon 20 July 2026 107.88 (-0.06%) 108.60 107.63 - 108.90 1.2386 times
Fri 17 July 2026 107.94 (-0.99%) 107.16 106.79 - 108.78 0.9985 times
Thu 16 July 2026 109.02 (-0.98%) 108.93 108.18 - 109.43 1.0798 times
Wed 15 July 2026 110.10 (-0.54%) 111.59 109.06 - 111.59 1.0025 times
Tue 14 July 2026 110.70 (-2%) 112.14 110.50 - 112.14 1.0242 times
Mon 13 July 2026 112.96 (-1.41%) 113.75 112.71 - 114.34 1.1273 times
Fri 10 July 2026 114.57 (-0.01%) 114.51 114.14 - 114.92 0.5893 times
Thu 09 July 2026 114.58 (1.43%) 114.06 113.65 - 115.24 0.9754 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 105.68 and 108.58

Weekly Target 1105.11
Weekly Target 2106.25
Weekly Target 3108.01
Weekly Target 4109.15
Weekly Target 5110.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 23 July 2026 107.39 (-0.51%) 108.60 106.87 - 109.77 0.4788 times
Fri 17 July 2026 107.94 (-5.79%) 113.75 106.79 - 114.34 0.5996 times
Fri 10 July 2026 114.57 (3.01%) 112.57 111.28 - 115.24 1.1548 times
Thu 02 July 2026 111.22 (-0.79%) 113.29 110.25 - 115.17 1.7612 times
Fri 26 June 2026 112.11 (-4.89%) 118.38 111.88 - 118.95 1.5523 times
Thu 18 June 2026 117.88 (0.8%) 119.22 115.47 - 119.99 0.7035 times
Fri 12 June 2026 116.95 (0.01%) 119.12 112.29 - 119.75 1.0436 times
Fri 05 June 2026 116.94 (-5.1%) 123.85 116.50 - 128.50 1.012 times
Fri 29 May 2026 123.22 (6.3%) 117.33 116.43 - 123.23 0.8895 times
Fri 22 May 2026 115.92 (3.72%) 111.89 109.56 - 116.38 0.8047 times
Fri 15 May 2026 111.76 (-1.03%) 113.07 109.25 - 113.70 0.622 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 102.87 and 111.32

Monthly Target 1101.36
Monthly Target 2104.37
Monthly Target 3109.80666666667
Monthly Target 4112.82
Monthly Target 5118.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 July 2026 107.39 (-6.52%) 113.83 106.79 - 115.24 0.8732 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.4154 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.8308 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.9322 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.9249 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.2879 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.3277 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.8325 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.6819 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.8935 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 0.9628 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust TDIV are 98.82 and 137.08

Yearly Target 170.45
Yearly Target 288.92
Yearly Target 3108.71
Yearly Target 4127.18
Yearly Target 5146.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 July 2026 107.39 (10.89%) 97.90 90.24 - 128.50 0.8299 times
Wed 31 December 2025 96.84 (23.43%) 79.13 62.54 - 103.15 1.2893 times
Tue 31 December 2024 78.46 (22.42%) 63.46 61.77 - 82.43 1.103 times
Fri 29 December 2023 64.09 (34.14%) 48.13 47.56 - 64.52 1.2776 times
Fri 30 December 2022 47.78 (-23.98%) 63.02 41.61 - 64.24 1.5781 times
Fri 31 December 2021 62.85 (27.05%) 49.58 48.48 - 63.58 0.7106 times
Thu 31 December 2020 49.47 (0%) 44.30 41.54 - 49.70 0.2115 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.7 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 108.37
12 day DMA 110.56
20 day DMA 111.57
35 day DMA 114.15
50 day DMA 114.73
100 day DMA 107.56
150 day DMA 104.49
200 day DMA 103.01

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.63109.25109.3
12 day EMA110.06110.54110.79
20 day EMA111.26111.67111.94
35 day EMA112.58112.89113.11
50 day EMA113.89114.15114.35

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.37108.69108.88
12 day SMA110.56110.97111.31
20 day SMA111.57111.9112.19
35 day SMA114.15114.75115.24
50 day SMA114.73114.85114.92
100 day SMA107.56107.48107.37
150 day SMA104.49104.44104.4
200 day SMA103.01102.97102.91

Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top