Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.18 and 95.6
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 93.94 |
| Intraday Target 3 | 94.413333333333 |
| Intraday Target 4 | 95.36 |
| Intraday Target 5 | 95.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 94.88 (0.23%) | 94.26 | 93.47 - 94.89 | 1.0078 times | Mon 06 April 2026 | 94.66 (0.22%) | 94.78 | 94.05 - 94.95 | 0.7113 times | Thu 02 April 2026 | 94.45 (0.46%) | 92.35 | 92.28 - 94.45 | 0.8418 times | Wed 01 April 2026 | 94.02 (0.38%) | 94.29 | 93.76 - 94.67 | 1.2193 times | Tue 31 March 2026 | 93.66 (3.22%) | 91.99 | 91.39 - 93.70 | 1.278 times | Mon 30 March 2026 | 90.74 (-1.19%) | 92.58 | 90.24 - 92.73 | 1.4945 times | Fri 27 March 2026 | 91.83 (-1.69%) | 92.65 | 91.60 - 92.75 | 1.1403 times | Thu 26 March 2026 | 93.41 (-2.01%) | 94.03 | 93.40 - 95.03 | 0.9026 times | Wed 25 March 2026 | 95.33 (0.35%) | 96.06 | 94.94 - 96.25 | 0.8004 times | Tue 24 March 2026 | 95.00 (-0.39%) | 94.63 | 94.27 - 95.56 | 0.6041 times | Mon 23 March 2026 | 95.37 (1.58%) | 95.16 | 94.83 - 96.31 | 1.0877 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 94.18 and 95.66
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 94.433333333333 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 94.88 (0.46%) | 94.78 | 93.47 - 94.95 | 0.3553 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 0.9991 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.9374 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.6795 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.9591 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.367 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.5355 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 1.1106 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.4457 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.6108 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 2.0312 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 93.58 and 96.25
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 93.12 |
| Monthly Target 3 | 94.036666666667 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 96.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 94.88 (1.3%) | 94.29 | 92.28 - 94.95 | 0.1734 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.002 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4941 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4384 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9019 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7388 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9994 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0431 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8467 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3622 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8925 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 87.11 and 98.01
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 95.42 |
| Yearly Target 4 | 100.6 |
| Yearly Target 5 | 106.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 94.88 (-2.02%) | 97.90 | 90.24 - 101.14 | 0.4293 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.3773 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1633 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.3616 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.6938 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7555 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2191 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.51 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 93.94 |
| 20 day DMA | 94.77 |
| 35 day DMA | 96.44 |
| 50 day DMA | 97.17 |
| 100 day DMA | 97.38 |
| 150 day DMA | 97.72 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 94.03 | 93.72 |
| 12 day EMA | 94.35 | 94.25 | 94.17 |
| 20 day EMA | 94.91 | 94.91 | 94.94 |
| 35 day EMA | 95.81 | 95.86 | 95.93 |
| 50 day EMA | 96.97 | 97.06 | 97.16 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 93.51 | 92.94 |
| 12 day SMA | 93.94 | 93.99 | 94.13 |
| 20 day SMA | 94.77 | 94.92 | 95.1 |
| 35 day SMA | 96.44 | 96.54 | 96.71 |
| 50 day SMA | 97.17 | 97.23 | 97.29 |
| 100 day SMA | 97.38 | 97.4 | 97.43 |
| 150 day SMA | 97.72 | 97.7 | 97.69 |
| 200 day SMA | 96.06 | 96.02 | 95.98 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
