Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 114.36 and 117.56
| Intraday Target 1 | 111.74 |
| Intraday Target 2 | 113.78 |
| Intraday Target 3 | 114.93666666667 |
| Intraday Target 4 | 116.98 |
| Intraday Target 5 | 118.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 115.83 (1.81%) | 113.35 | 112.89 - 116.09 | 0.9221 times | Wed 10 June 2026 | 113.77 (-2.16%) | 114.91 | 113.64 - 117.00 | 0.8835 times | Tue 09 June 2026 | 116.28 (-1.41%) | 118.80 | 112.29 - 119.75 | 1.143 times | Mon 08 June 2026 | 117.94 (0.86%) | 119.12 | 117.61 - 119.19 | 0.7809 times | Fri 05 June 2026 | 116.94 (-5.89%) | 122.01 | 116.50 - 122.14 | 1.3057 times | Thu 04 June 2026 | 124.26 (-1.4%) | 123.10 | 122.89 - 124.73 | 0.5993 times | Wed 03 June 2026 | 126.03 (-1.79%) | 127.83 | 125.11 - 127.83 | 0.6489 times | Tue 02 June 2026 | 128.33 (1.79%) | 127.28 | 126.93 - 128.50 | 0.762 times | Mon 01 June 2026 | 126.07 (2.31%) | 123.85 | 123.50 - 126.70 | 0.9384 times | Fri 29 May 2026 | 123.22 (3.72%) | 121.23 | 121.23 - 123.23 | 2.0161 times | Thu 28 May 2026 | 118.80 (1.55%) | 117.68 | 117.08 - 119.39 | 0.4032 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 110.33 and 117.79
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 112.16 |
| Weekly Target 3 | 115.95666666667 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 115.83 (-0.95%) | 119.12 | 112.29 - 119.75 | 1.1116 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.268 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 1.1146 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 1.0082 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.7793 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.7369 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.7178 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.0923 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.3 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 0.8713 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 0.9305 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 105.96 and 122.17
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 118.87333333333 |
| Monthly Target 4 | 125.46 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 115.83 (-6%) | 123.85 | 112.29 - 128.50 | 0.569 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.9033 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.0135 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0056 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4002 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4435 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9052 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7414 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9714 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0468 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8148 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 103.04 and 141.3
| Yearly Target 1 | 73.26 |
| Yearly Target 2 | 94.55 |
| Yearly Target 3 | 111.52333333333 |
| Yearly Target 4 | 132.81 |
| Yearly Target 5 | 149.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 115.83 (19.61%) | 97.90 | 90.24 - 128.50 | 0.655 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.3258 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1342 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.3139 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.6228 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7307 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2175 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.58 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 120.37 |
| 20 day DMA | 117.48 |
| 35 day DMA | 113.98 |
| 50 day DMA | 109.68 |
| 100 day DMA | 103.55 |
| 150 day DMA | 101.59 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 117.35 | 119.14 |
| 12 day EMA | 118.01 | 118.41 | 119.25 |
| 20 day EMA | 116.88 | 116.99 | 117.33 |
| 35 day EMA | 113.25 | 113.1 | 113.06 |
| 50 day EMA | 108.95 | 108.67 | 108.46 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 117.84 | 120.29 |
| 12 day SMA | 120.37 | 120.54 | 120.72 |
| 20 day SMA | 117.48 | 117.27 | 117.13 |
| 35 day SMA | 113.98 | 113.73 | 113.49 |
| 50 day SMA | 109.68 | 109.23 | 108.77 |
| 100 day SMA | 103.55 | 103.38 | 103.24 |
| 150 day SMA | 101.59 | 101.49 | 101.41 |
| 200 day SMA | 100.59 | 100.46 | 100.35 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
