Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.59 and 114.79
| Intraday Target 1 | 113.32 |
| Intraday Target 2 | 113.85 |
| Intraday Target 3 | 114.51666666667 |
| Intraday Target 4 | 115.05 |
| Intraday Target 5 | 115.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.39 (-1.47%) | 114.74 | 113.98 - 115.18 | 1.3815 times | Mon 17 August 2026 | 116.10 (-0.8%) | 116.89 | 116.05 - 116.89 | 0.6843 times | Fri 14 August 2026 | 117.04 (-0.84%) | 117.90 | 116.72 - 117.90 | 0.4697 times | Thu 13 August 2026 | 118.03 (0.72%) | 117.59 | 117.59 - 118.66 | 0.8936 times | Wed 12 August 2026 | 117.19 (0.46%) | 118.27 | 116.69 - 118.27 | 1.5235 times | Tue 11 August 2026 | 116.65 (-0.1%) | 117.32 | 116.25 - 117.48 | 0.9694 times | Mon 10 August 2026 | 116.77 (-0.23%) | 117.75 | 116.74 - 117.75 | 1.2437 times | Fri 07 August 2026 | 117.04 (1.23%) | 116.60 | 116.17 - 117.11 | 1.0249 times | Thu 06 August 2026 | 115.62 (0.85%) | 114.18 | 113.93 - 116.22 | 0.9213 times | Wed 05 August 2026 | 114.65 (-1.17%) | 116.05 | 114.65 - 116.05 | 0.8881 times | Tue 04 August 2026 | 116.01 (3.51%) | 113.10 | 113.10 - 116.32 | 0.8103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 112.73 and 115.64
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 115.08666666667 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 118 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.39 (-2.26%) | 116.89 | 113.98 - 116.89 | 0.3205 times | Fri 14 August 2026 | 117.04 (0%) | 117.75 | 116.25 - 118.66 | 0.7912 times | Fri 07 August 2026 | 117.04 (5.95%) | 110.90 | 110.26 - 117.11 | 0.7019 times | Fri 31 July 2026 | 110.47 (3.05%) | 108.42 | 106.97 - 111.17 | 0.9516 times | Fri 24 July 2026 | 107.20 (-0.69%) | 108.60 | 106.80 - 109.77 | 1.0862 times | Fri 17 July 2026 | 107.94 (-5.79%) | 113.75 | 106.79 - 114.34 | 0.6388 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.2303 times | Thu 02 July 2026 | 111.22 (-0.79%) | 113.29 | 110.25 - 115.17 | 1.8763 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.6537 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.7494 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.1118 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 112.33 and 120.73
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 114.43666666667 |
| Monthly Target 4 | 118.61 |
| Monthly Target 5 | 122.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.39 (3.55%) | 110.90 | 110.26 - 118.66 | 0.4704 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.272 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.4196 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8333 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.935 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9276 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.2917 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3316 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.835 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6839 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.8961 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 102.32 and 140.58
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 93.59 |
| Yearly Target 3 | 111.04333333333 |
| Yearly Target 4 | 131.85 |
| Yearly Target 5 | 149.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.39 (18.12%) | 97.90 | 90.24 - 128.50 | 0.9121 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.2721 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0883 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.2606 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.5571 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7011 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2087 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.44
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 116.55 |
| 12 day DMA | 115.96 |
| 20 day DMA | 112.97 |
| 35 day DMA | 112.41 |
| 50 day DMA | 113.42 |
| 100 day DMA | 110.61 |
| 150 day DMA | 106.41 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 116.67 | 116.95 |
| 12 day EMA | 115.24 | 115.39 | 115.26 |
| 20 day EMA | 114.38 | 114.38 | 114.2 |
| 35 day EMA | 114.42 | 114.42 | 114.32 |
| 50 day EMA | 114.62 | 114.63 | 114.57 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.55 | 117 | 117.14 |
| 12 day SMA | 115.96 | 115.64 | 115.12 |
| 20 day SMA | 112.97 | 112.72 | 112.31 |
| 35 day SMA | 112.41 | 112.4 | 112.28 |
| 50 day SMA | 113.42 | 113.47 | 113.63 |
| 100 day SMA | 110.61 | 110.42 | 110.2 |
| 150 day SMA | 106.41 | 106.3 | 106.19 |
| 200 day SMA | 104.27 | 104.2 | 104.12 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
