Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.57 and 99.98
| Intraday Target 1 | 98.29 |
| Intraday Target 2 | 98.84 |
| Intraday Target 3 | 99.7 |
| Intraday Target 4 | 100.25 |
| Intraday Target 5 | 101.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.39 (-1.05%) | 100.44 | 99.15 - 100.56 | 1.1717 times | Mon 12 January 2026 | 100.44 (0.63%) | 99.46 | 99.43 - 100.60 | 1.2548 times | Fri 09 January 2026 | 99.81 (1.35%) | 98.69 | 98.34 - 100.07 | 1.0827 times | Thu 08 January 2026 | 98.48 (-0.28%) | 98.46 | 97.81 - 98.55 | 0.7428 times | Wed 07 January 2026 | 98.76 (-1.18%) | 99.67 | 98.61 - 99.67 | 0.9996 times | Tue 06 January 2026 | 99.94 (2.27%) | 98.07 | 98.07 - 99.97 | 0.9291 times | Mon 05 January 2026 | 97.72 (0.52%) | 98.23 | 97.66 - 98.54 | 0.8578 times | Fri 02 January 2026 | 97.21 (0.38%) | 97.90 | 96.80 - 97.90 | 0.8771 times | Wed 31 December 2025 | 96.84 (-0.92%) | 97.90 | 96.82 - 97.90 | 1.0893 times | Tue 30 December 2025 | 97.74 (-0.12%) | 97.99 | 97.71 - 98.13 | 0.9951 times | Mon 29 December 2025 | 97.86 (-0.42%) | 97.66 | 97.55 - 98.32 | 0.682 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 98.55 and 100
| Weekly Target 1 | 98.26 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 99.713333333333 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.39 (-0.42%) | 99.46 | 99.15 - 100.60 | 0.7796 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 1.4817 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 1.1706 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.6806 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 1.3868 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.868 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.8094 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.7061 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 1.0165 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.1007 times | Fri 07 November 2025 | 97.08 (-3.76%) | 99.17 | 95.38 - 100.15 | 0.972 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 98.1 and 101.9
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 98.93 |
| Monthly Target 4 | 101.06 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.39 (2.63%) | 97.90 | 96.80 - 100.60 | 0.4858 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8852 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7251 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9808 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0237 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8309 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3369 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8759 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1561 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6996 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2718 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 98.1 and 101.9
| Yearly Target 1 | 95.13 |
| Yearly Target 2 | 97.26 |
| Yearly Target 3 | 98.93 |
| Yearly Target 4 | 101.06 |
| Yearly Target 5 | 102.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.39 (2.63%) | 97.90 | 96.80 - 100.60 | 0.0547 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.4559 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.2297 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.4392 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.7904 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7986 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2316 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 98.54 |
| 20 day DMA | 97.84 |
| 35 day DMA | 97.96 |
| 50 day DMA | 97.69 |
| 100 day DMA | 97.65 |
| 150 day DMA | 95.2 |
| 200 day DMA | 90.2 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.43 | 98.92 |
| 12 day EMA | 98.81 | 98.7 | 98.38 |
| 20 day EMA | 98.49 | 98.4 | 98.19 |
| 35 day EMA | 98.2 | 98.13 | 97.99 |
| 50 day EMA | 98.19 | 98.14 | 98.05 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.49 | 98.94 |
| 12 day SMA | 98.54 | 98.42 | 98.19 |
| 20 day SMA | 97.84 | 97.75 | 97.78 |
| 35 day SMA | 97.96 | 97.75 | 97.57 |
| 50 day SMA | 97.69 | 97.72 | 97.76 |
| 100 day SMA | 97.65 | 97.56 | 97.47 |
| 150 day SMA | 95.2 | 95.1 | 94.99 |
| 200 day SMA | 90.2 | 90.07 | 89.93 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
