Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.02 and 98.53
| Intraday Target 1 | 95.85 |
| Intraday Target 2 | 96.67 |
| Intraday Target 3 | 97.36 |
| Intraday Target 4 | 98.18 |
| Intraday Target 5 | 98.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.49 (0.73%) | 97.35 | 96.54 - 98.05 | 1.0432 times | Tue 20 January 2026 | 96.78 (-2.64%) | 97.90 | 96.66 - 97.99 | 0.7865 times | Fri 16 January 2026 | 99.40 (0.46%) | 99.40 | 98.78 - 99.65 | 1.4905 times | Thu 15 January 2026 | 98.94 (0.08%) | 100.48 | 98.88 - 100.48 | 0.7571 times | Wed 14 January 2026 | 98.86 (-0.53%) | 98.96 | 98.05 - 99.08 | 0.8489 times | Tue 13 January 2026 | 99.39 (-1.05%) | 100.44 | 99.15 - 100.56 | 1.1321 times | Mon 12 January 2026 | 100.44 (0.63%) | 99.46 | 99.43 - 100.60 | 1.2124 times | Fri 09 January 2026 | 99.81 (1.35%) | 98.69 | 98.34 - 100.07 | 1.046 times | Thu 08 January 2026 | 98.48 (-0.28%) | 98.46 | 97.81 - 98.55 | 0.7177 times | Wed 07 January 2026 | 98.76 (-1.18%) | 99.67 | 98.61 - 99.67 | 0.9657 times | Tue 06 January 2026 | 99.94 (2.27%) | 98.07 | 98.07 - 99.97 | 0.8976 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 96.26 and 97.77
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 97.36 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.49 (-1.92%) | 97.90 | 96.54 - 98.05 | 0.5774 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.717 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 1.4061 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 1.1109 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.6459 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 1.3161 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.8238 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.7681 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.6701 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 0.9647 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.0446 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 94.99 and 99.05
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 98.21 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.49 (0.67%) | 97.90 | 96.54 - 100.60 | 0.7745 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8583 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7031 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9511 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9926 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8057 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2963 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8493 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.121 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.648 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2332 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 94.99 and 99.05
| Yearly Target 1 | 94.15 |
| Yearly Target 2 | 95.82 |
| Yearly Target 3 | 98.21 |
| Yearly Target 4 | 99.88 |
| Yearly Target 5 | 102.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.49 (0.67%) | 97.90 | 96.54 - 100.60 | 0.0895 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.4486 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.2235 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.432 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.7814 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7946 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2304 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 98.83 |
| 20 day DMA | 98.36 |
| 35 day DMA | 98.37 |
| 50 day DMA | 97.57 |
| 100 day DMA | 97.94 |
| 150 day DMA | 95.61 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 98.41 | 99.22 |
| 12 day EMA | 98.43 | 98.6 | 98.93 |
| 20 day EMA | 98.36 | 98.45 | 98.63 |
| 35 day EMA | 98.1 | 98.14 | 98.22 |
| 50 day EMA | 97.8 | 97.81 | 97.85 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 98.67 | 99.41 |
| 12 day SMA | 98.83 | 98.81 | 98.82 |
| 20 day SMA | 98.36 | 98.33 | 98.28 |
| 35 day SMA | 98.37 | 98.37 | 98.37 |
| 50 day SMA | 97.57 | 97.58 | 97.63 |
| 100 day SMA | 97.94 | 97.89 | 97.85 |
| 150 day SMA | 95.61 | 95.54 | 95.47 |
| 200 day SMA | 90.91 | 90.75 | 90.59 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
