FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.41 and 69.39
Intraday Target 1 | 67.63 |
Intraday Target 2 | 68.2 |
Intraday Target 3 | 68.606666666667 |
Intraday Target 4 | 69.18 |
Intraday Target 5 | 69.59 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 68.78 (1.9%) | 68.14 | 68.03 - 69.01 | 1.4037 times |
Mon 21 April 2025 | 67.50 (-1.82%) | 67.92 | 66.70 - 68.00 | 0.0005 times |
Thu 17 April 2025 | 68.75 (0.07%) | 68.98 | 68.49 - 69.36 | 1.122 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 3.7369 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 3.7369 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 67.74 and 70.05
Weekly Target 1 | 65.85 |
Weekly Target 2 | 67.32 |
Weekly Target 3 | 68.163333333333 |
Weekly Target 4 | 69.63 |
Weekly Target 5 | 70.47 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 68.78 (0.04%) | 67.92 | 66.70 - 69.01 | 1.4043 times |
Thu 17 April 2025 | 68.75 (0.07%) | 68.79 | 67.58 - 69.68 | 1.122 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 3.7369 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 3.7369 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Wed 16 April 2025 | 68.70 (-1.21%) | 70.95 | 67.58 - 70.95 | 2.154 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 59.6 and 71.73
Monthly Target 1 | 56.53 |
Monthly Target 2 | 62.66 |
Monthly Target 3 | 68.663333333333 |
Monthly Target 4 | 74.79 |
Monthly Target 5 | 80.79 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 68.78 (-6.56%) | 73.46 | 62.54 - 74.67 | 1.6554 times |
Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.148 times |
Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.6707 times |
Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.3413 times |
Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6262 times |
Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.7372 times |
Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.8497 times |
Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 0.8435 times |
Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.1719 times |
Wed 31 July 2024 | 76.51 (1.12%) | 75.90 | 74.10 - 79.67 | 0.9561 times |
Fri 28 June 2024 | 75.66 (4.76%) | 72.51 | 71.28 - 78.06 | 0.691 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 54.85 and 76.48
Yearly Target 1 | 50.2 |
Yearly Target 2 | 59.49 |
Yearly Target 3 | 71.83 |
Yearly Target 4 | 81.12 |
Yearly Target 5 | 93.46 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 68.78 (-12.34%) | 79.13 | 62.54 - 84.17 | 0.5902 times |
Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.2232 times |
Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.4145 times |
Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.7596 times |
Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7848 times |
Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2276 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
DMA period | DMA value |
5 day DMA | 68.49 |
12 day DMA | 68.61 |
20 day DMA | 68.62 |
35 day DMA | 70.8 |
50 day DMA | 73.21 |
100 day DMA | 76.84 |
150 day DMA | 77.94 |
200 day DMA | 77.44 |
EMA (exponential moving average) of First Trust TDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.47 | 68.31 | 68.72 |
12 day EMA | 68.71 | 68.7 | 68.92 |
20 day EMA | 69.36 | 69.42 | 69.62 |
35 day EMA | 71.38 | 71.53 | 71.77 |
50 day EMA | 73.56 | 73.75 | 74 |
SMA (simple moving average) of First Trust TDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.49 | 68.47 | 68.71 |
12 day SMA | 68.61 | 68.6 | 68.83 |
20 day SMA | 68.62 | 68.46 | 68.35 |
35 day SMA | 70.8 | 70.99 | 71.2 |
50 day SMA | 73.21 | 73.52 | 73.85 |
100 day SMA | 76.84 | 76.95 | 77.08 |
150 day SMA | 77.94 | 78.01 | 78.09 |
200 day SMA | 77.44 | 77.49 | 77.54 |