Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.24 and 100.78
| Intraday Target 1 | 98.84 |
| Intraday Target 2 | 99.63 |
| Intraday Target 3 | 100.38333333333 |
| Intraday Target 4 | 101.17 |
| Intraday Target 5 | 101.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.41 (0.3%) | 101.14 | 99.60 - 101.14 | 0.7138 times | Tue 10 February 2026 | 100.11 (0.2%) | 99.99 | 99.79 - 100.90 | 0.651 times | Mon 09 February 2026 | 99.91 (1.56%) | 98.24 | 98.19 - 100.20 | 0.5284 times | Fri 06 February 2026 | 98.38 (2.58%) | 96.89 | 96.89 - 98.52 | 0.6599 times | Thu 05 February 2026 | 95.91 (-0.98%) | 95.92 | 95.47 - 96.74 | 0.6189 times | Wed 04 February 2026 | 96.86 (-0.83%) | 97.83 | 95.61 - 97.89 | 1.083 times | Tue 03 February 2026 | 97.67 (-2.12%) | 99.72 | 96.34 - 99.72 | 1.9432 times | Mon 02 February 2026 | 99.79 (1.05%) | 98.70 | 98.70 - 100.31 | 0.4958 times | Fri 30 January 2026 | 98.75 (-1.34%) | 99.54 | 98.41 - 99.85 | 1.4123 times | Thu 29 January 2026 | 100.09 (-0.38%) | 100.33 | 98.33 - 100.33 | 1.8937 times | Wed 28 January 2026 | 100.47 (1.04%) | 99.99 | 99.99 - 100.90 | 1.0133 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 99.3 and 102.25
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 99.913333333333 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.41 (2.06%) | 98.24 | 98.19 - 101.14 | 0.6322 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.6032 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.7736 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.8691 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.2528 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 1.026 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 0.8105 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.4713 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 0.9602 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.601 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.5604 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 97.94 and 103.61
| Monthly Target 1 | 93.34 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 99.006666666667 |
| Monthly Target 4 | 102.54 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.41 (1.68%) | 98.70 | 95.47 - 101.14 | 0.6266 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4341 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8993 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7366 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9965 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.04 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8442 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3582 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8899 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1746 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.7267 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 97.94 and 103.61
| Yearly Target 1 | 93.34 |
| Yearly Target 2 | 96.87 |
| Yearly Target 3 | 99.006666666667 |
| Yearly Target 4 | 102.54 |
| Yearly Target 5 | 104.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.41 (3.69%) | 97.90 | 95.47 - 101.14 | 0.2228 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.4206 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1999 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.4044 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.747 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7792 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.226 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.35
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 98.98 |
| 20 day DMA | 98.71 |
| 35 day DMA | 98.57 |
| 50 day DMA | 98.51 |
| 100 day DMA | 98.51 |
| 150 day DMA | 96.55 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.02 | 98.47 |
| 12 day EMA | 98.97 | 98.71 | 98.46 |
| 20 day EMA | 98.81 | 98.64 | 98.48 |
| 35 day EMA | 98.51 | 98.4 | 98.3 |
| 50 day EMA | 98.32 | 98.23 | 98.15 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.23 | 97.75 |
| 12 day SMA | 98.98 | 98.85 | 98.68 |
| 20 day SMA | 98.71 | 98.66 | 98.67 |
| 35 day SMA | 98.57 | 98.47 | 98.34 |
| 50 day SMA | 98.51 | 98.45 | 98.39 |
| 100 day SMA | 98.51 | 98.49 | 98.47 |
| 150 day SMA | 96.55 | 96.5 | 96.44 |
| 200 day SMA | 93.14 | 93 | 92.85 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
