FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 68.41 and 69.39

Intraday Target 167.63
Intraday Target 268.2
Intraday Target 368.606666666667
Intraday Target 469.18
Intraday Target 569.59

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 68.78 (1.9%) 68.14 68.03 - 69.01 1.4037 times
Mon 21 April 2025 67.50 (-1.82%) 67.92 66.70 - 68.00 0.0005 times
Thu 17 April 2025 68.75 (0.07%) 68.98 68.49 - 69.36 1.122 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 3.7369 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 3.7369 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 67.74 and 70.05

Weekly Target 165.85
Weekly Target 267.32
Weekly Target 368.163333333333
Weekly Target 469.63
Weekly Target 570.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 68.78 (0.04%) 67.92 66.70 - 69.01 1.4043 times
Thu 17 April 2025 68.75 (0.07%) 68.79 67.58 - 69.68 1.122 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 3.7369 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 3.7369 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (-1.21%) 70.95 67.58 - 70.95 2.154 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 59.6 and 71.73

Monthly Target 156.53
Monthly Target 262.66
Monthly Target 368.663333333333
Monthly Target 474.79
Monthly Target 580.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 68.78 (-6.56%) 73.46 62.54 - 74.67 1.6554 times
Mon 31 March 2025 73.61 (-7.16%) 79.85 72.22 - 79.85 1.148 times
Fri 28 February 2025 79.29 (-1.81%) 79.26 77.75 - 84.17 0.6707 times
Fri 31 January 2025 80.75 (2.92%) 79.13 77.22 - 83.57 1.3413 times
Tue 31 December 2024 78.46 (-2.52%) 81.63 77.64 - 81.85 0.6262 times
Tue 26 November 2024 80.49 (3.15%) 78.48 77.87 - 82.32 0.7372 times
Thu 31 October 2024 78.03 (-2.83%) 80.01 77.98 - 82.43 0.8497 times
Mon 30 September 2024 80.30 (3.31%) 77.28 73.62 - 81.18 0.8435 times
Fri 30 August 2024 77.73 (1.59%) 76.20 69.09 - 77.95 1.1719 times
Wed 31 July 2024 76.51 (1.12%) 75.90 74.10 - 79.67 0.9561 times
Fri 28 June 2024 75.66 (4.76%) 72.51 71.28 - 78.06 0.691 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust TDIV are 54.85 and 76.48

Yearly Target 150.2
Yearly Target 259.49
Yearly Target 371.83
Yearly Target 481.12
Yearly Target 593.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 68.78 (-12.34%) 79.13 62.54 - 84.17 0.5902 times
Tue 31 December 2024 78.46 (22.42%) 63.46 61.77 - 82.43 1.2232 times
Fri 29 December 2023 64.09 (34.14%) 48.13 47.56 - 64.52 1.4145 times
Fri 30 December 2022 47.78 (-23.98%) 63.02 41.61 - 64.24 1.7596 times
Fri 31 December 2021 62.85 (27.05%) 49.58 48.48 - 63.58 0.7848 times
Thu 31 December 2020 49.47 (0%) 44.30 41.54 - 49.70 0.2276 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.72 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 68.49
12 day DMA 68.61
20 day DMA 68.62
35 day DMA 70.8
50 day DMA 73.21
100 day DMA 76.84
150 day DMA 77.94
200 day DMA 77.44

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.3168.72
12 day EMA68.7168.768.92
20 day EMA69.3669.4269.62
35 day EMA71.3871.5371.77
50 day EMA73.5673.7574

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4968.4768.71
12 day SMA68.6168.668.83
20 day SMA68.6268.4668.35
35 day SMA70.870.9971.2
50 day SMA73.2173.5273.85
100 day SMA76.8476.9577.08
150 day SMA77.9478.0178.09
200 day SMA77.4477.4977.54

Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24340.65 at (9:50 23 Wed April)

0.72% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55713.70 at (9:50 23 Wed April)

0.12% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26630.05 at (9:50 23 Wed April)

0.02% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.15% at 651.950 Godrej Properties Limited 3.65% at 2178.900 Tata Elxsi Limited 2.83% at 5635.000 Kpit Technologies Limited 2.28% at 1208.800 Oracle Financial Services Software Limited 2.23% at 8480.000 View full list of current gainers

Back to top