Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 108.6 and 112.88
| Intraday Target 1 | 107.72 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 112 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 116.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.22 (-1.82%) | 113.47 | 110.25 - 114.53 | 1.8741 times | Wed 01 July 2026 | 113.28 (-1.39%) | 113.83 | 113.26 - 114.68 | 0.7801 times | Tue 30 June 2026 | 114.88 (0.9%) | 113.93 | 113.58 - 115.17 | 0.6072 times | Mon 29 June 2026 | 113.85 (1.55%) | 113.29 | 111.23 - 114.19 | 1.7344 times | Fri 26 June 2026 | 112.11 (-1.49%) | 112.50 | 111.88 - 113.27 | 0.8154 times | Thu 25 June 2026 | 113.80 (-0.11%) | 115.64 | 112.80 - 115.64 | 1.0632 times | Wed 24 June 2026 | 113.92 (-0.84%) | 114.22 | 113.31 - 115.16 | 0.5777 times | Tue 23 June 2026 | 114.89 (-2.33%) | 114.51 | 114.28 - 115.75 | 1.5637 times | Mon 22 June 2026 | 117.63 (-0.21%) | 118.38 | 117.07 - 118.95 | 0.3832 times | Thu 18 June 2026 | 117.88 (1.83%) | 117.58 | 116.71 - 118.31 | 0.601 times | Wed 17 June 2026 | 115.76 (-0.77%) | 117.23 | 115.47 - 118.06 | 0.5843 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 108.28 and 113.2
| Weekly Target 1 | 107.29 |
| Weekly Target 2 | 109.26 |
| Weekly Target 3 | 112.21333333333 |
| Weekly Target 4 | 114.18 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.22 (-0.79%) | 113.29 | 110.25 - 115.17 | 1.8442 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.6255 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.7366 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.0928 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.0598 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 0.9315 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 0.8426 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.6513 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.6158 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.5999 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 0.9129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 108.52 and 112.95
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 109.42 |
| Monthly Target 3 | 112.05 |
| Monthly Target 4 | 113.85 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.22 (-3.19%) | 113.83 | 110.25 - 114.68 | 0.2747 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.5082 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8853 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9933 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9856 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.3723 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4147 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8871 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7266 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.952 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0259 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 100.73 and 138.99
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 109.98666666667 |
| Yearly Target 4 | 129.73 |
| Yearly Target 5 | 148.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.22 (14.85%) | 97.90 | 90.24 - 128.50 | 0.7701 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.3018 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1137 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.29 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.5934 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7175 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2136 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 114.66 |
| 20 day DMA | 115.86 |
| 35 day DMA | 116.38 |
| 50 day DMA | 114.17 |
| 100 day DMA | 105.87 |
| 150 day DMA | 103.3 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.04 | 113.95 | 114.29 |
| 12 day EMA | 114.38 | 114.96 | 115.26 |
| 20 day EMA | 115.05 | 115.45 | 115.68 |
| 35 day EMA | 114.11 | 114.28 | 114.34 |
| 50 day EMA | 113.22 | 113.3 | 113.3 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 113.58 | 113.71 |
| 12 day SMA | 114.66 | 115.33 | 115.63 |
| 20 day SMA | 115.86 | 116.6 | 117.35 |
| 35 day SMA | 116.38 | 116.37 | 116.37 |
| 50 day SMA | 114.17 | 114.05 | 113.89 |
| 100 day SMA | 105.87 | 105.73 | 105.57 |
| 150 day SMA | 103.3 | 103.17 | 103.04 |
| 200 day SMA | 102.15 | 102.08 | 101.99 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
