ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDIV Historical charts - First Trust NASDAQ Technology Dividend Index Fund

Historical charts for Stock TDIV - Share First Trust NASDAQ Technology Dividend Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.64
  • 12Day Average: 98.79
  • 20Day Average: 98.73
  • 50Day Average: 98.6
  • 100Day Average: 98.49
  • 150Day Average: 96.7

TDIV Indicators & signals

Indicator MACD (12,26,9)

99.1, 98.83, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 23.67, 22.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 99.54 98.31 to 99.91 0% 1.22 times
13 Fri Feb 2026 99.54 98.31 to 99.91 0.96% 1.22 times
12 Thu Feb 2026 98.59 98.55 to 100.96 -1.81% 1 times
11 Wed Feb 2026 100.41 99.60 to 101.14 0.3% 0.83 times
10 Tue Feb 2026 100.11 99.79 to 100.90 0.2% 0.76 times
09 Mon Feb 2026 99.91 98.19 to 100.20 1.56% 0.61 times
06 Fri Feb 2026 98.38 96.89 to 98.52 2.58% 0.77 times
05 Thu Feb 2026 95.91 95.47 to 96.74 -0.98% 0.72 times
04 Wed Feb 2026 96.86 95.61 to 97.89 -0.83% 1.26 times
03 Tue Feb 2026 97.67 96.34 to 99.72 -2.12% 2.26 times
02 Mon Feb 2026 99.79 98.70 to 100.31 1.05% 0.58 times
30 Fri Jan 2026 98.75 98.41 to 99.85 -1.34% 1.64 times

Technical analysis forecast of TDIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDIV TDIV at this time. Stock is rising and might rise more.

It appears as if TDIV TDIV gave a large move recently.

Stock of TDIV (TDIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TDIV is bullish for shortterm, and stock might move up till 100.2 or till 101.7. Use a stoploss of 98.92 and if this stock hits its stoploss, then it can fall down till 97.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDIV Historical charts - Share First Trust NASDAQ Technology Dividend Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDIV Historical charts - Share First Trust NASDAQ Technology Dividend Index Fund

 

Back to top