Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 24.2 and 24.57
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.476666666667 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.46 (-0.24%) | 24.51 | 24.30 - 24.67 | 0.9279 times | Fri 05 December 2025 | 24.52 (0.2%) | 24.47 | 24.47 - 24.67 | 0.5894 times | Thu 04 December 2025 | 24.47 (0%) | 24.53 | 24.38 - 24.59 | 1.0641 times | Wed 03 December 2025 | 24.47 (0.53%) | 24.30 | 24.20 - 24.56 | 0.7735 times | Tue 02 December 2025 | 24.34 (0.45%) | 24.35 | 24.12 - 24.41 | 1.2474 times | Mon 01 December 2025 | 24.23 (-0.94%) | 24.37 | 24.22 - 24.49 | 0.9345 times | Fri 28 November 2025 | 24.46 (0.58%) | 24.47 | 24.27 - 24.55 | 0.9213 times | Wed 26 November 2025 | 24.32 (1.76%) | 24.00 | 23.84 - 24.33 | 1.0542 times | Tue 25 November 2025 | 23.90 (0.89%) | 23.70 | 23.70 - 24.09 | 1.2986 times | Mon 24 November 2025 | 23.69 (1.28%) | 23.54 | 23.45 - 23.75 | 1.1888 times | Fri 21 November 2025 | 23.39 (1.7%) | 23.04 | 23.01 - 23.49 | 0.8 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.2 and 24.57
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.476666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.46 (-0.24%) | 24.51 | 24.30 - 24.67 | 0.2234 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.1095 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 1.0743 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.5421 times | Fri 14 November 2025 | 24.01 (-0.99%) | 24.35 | 23.94 - 24.79 | 1.1651 times | Fri 07 November 2025 | 24.25 (-1.58%) | 24.43 | 24.03 - 24.65 | 1.1488 times | Fri 31 October 2025 | 24.64 (0%) | 24.64 | 24.41 - 24.78 | 0.2951 times | Fri 31 October 2025 | 24.64 (0.24%) | 24.66 | 24.15 - 24.78 | 1.4742 times | Fri 24 October 2025 | 24.58 (1.32%) | 24.41 | 24.16 - 24.62 | 0.9259 times | Fri 17 October 2025 | 24.26 (0.41%) | 24.23 | 24.04 - 24.61 | 1.0415 times | Fri 10 October 2025 | 24.16 (-1.99%) | 24.56 | 24.12 - 24.78 | 1.0363 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.29 and 24.84
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.46 (0%) | 24.37 | 24.12 - 24.67 | 0.2689 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 0.9946 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1035 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8228 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.956 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.0479 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.918 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.1946 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.3892 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.3045 times | Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9557 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 21.83 and 27.47
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 22.833333333333 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.46 (1.7%) | 24.19 | 19.20 - 24.84 | 1.1571 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.0585 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.1581 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.1464 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.0731 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4069 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.4 | 24.34 |
| 12 day EMA | 24.27 | 24.24 | 24.19 |
| 20 day EMA | 24.22 | 24.2 | 24.17 |
| 35 day EMA | 24.23 | 24.22 | 24.2 |
| 50 day EMA | 24.33 | 24.32 | 24.31 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.41 | 24.39 |
| 12 day SMA | 24.1 | 24.02 | 23.94 |
| 20 day SMA | 24.1 | 24.09 | 24.08 |
| 35 day SMA | 24.26 | 24.25 | 24.24 |
| 50 day SMA | 24.32 | 24.31 | 24.3 |
| 100 day SMA | 24.23 | 24.23 | 24.22 |
| 150 day SMA | 24 | 23.98 | 23.97 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
