EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 23.61 and 24.43

Intraday Target 122.95
Intraday Target 223.44
Intraday Target 323.766666666667
Intraday Target 424.26
Intraday Target 524.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 December 2024 23.94 (0.8%) 23.58 23.27 - 24.09 1.4927 times
Thu 19 December 2024 23.75 (-1.04%) 24.17 23.70 - 24.21 1.2929 times
Wed 18 December 2024 24.00 (-2.44%) 24.59 24.00 - 24.75 0.9272 times
Tue 17 December 2024 24.60 (-0.08%) 24.50 24.50 - 24.69 1.2411 times
Mon 16 December 2024 24.62 (-0.04%) 24.60 24.60 - 24.77 1.0171 times
Fri 13 December 2024 24.63 (-0.57%) 24.81 24.56 - 24.88 0.6329 times
Thu 12 December 2024 24.77 (-0.88%) 24.90 24.69 - 24.99 0.8137 times
Wed 11 December 2024 24.99 (0.08%) 25.13 24.91 - 25.18 1.0882 times
Tue 10 December 2024 24.97 (-0.99%) 25.32 24.95 - 25.32 0.8416 times
Mon 09 December 2024 25.22 (-0.98%) 25.37 25.20 - 25.46 0.6527 times
Thu 05 December 2024 25.47 (0.2%) 25.46 25.38 - 25.62 0.1236 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 22.86 and 24.36

Weekly Target 122.49
Weekly Target 223.22
Weekly Target 323.993333333333
Weekly Target 424.72
Weekly Target 525.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 December 2024 23.94 (-2.8%) 24.60 23.27 - 24.77 1.5986 times
Fri 13 December 2024 24.63 (-3.3%) 25.37 24.56 - 25.46 1.0787 times
Thu 05 December 2024 25.47 (0.39%) 25.65 25.38 - 25.68 0.0989 times
Tue 26 November 2024 25.37 (0%) 25.48 25.11 - 25.50 0.3482 times
Tue 26 November 2024 25.37 (0.28%) 25.38 25.11 - 25.61 0.6213 times
Fri 22 November 2024 25.30 (1.04%) 25.04 24.86 - 25.38 1.0829 times
Fri 15 November 2024 25.04 (-0.44%) 25.27 24.97 - 25.34 1.3422 times
Fri 08 November 2024 25.15 (4.75%) 24.12 23.95 - 25.27 1.3922 times
Fri 01 November 2024 24.01 (-0.74%) 24.38 24.00 - 24.52 1.3348 times
Fri 25 October 2024 24.19 (-2.66%) 24.85 24.17 - 24.90 1.1023 times
Fri 18 October 2024 24.85 (0.61%) 24.75 24.57 - 24.87 1.3769 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 22.4 and 24.81

Monthly Target 121.89
Monthly Target 222.91
Monthly Target 324.296666666667
Monthly Target 425.32
Monthly Target 526.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 December 2024 23.94 (-5.64%) 25.65 23.27 - 25.68 0.49 times
Tue 26 November 2024 25.37 (5.53%) 24.06 23.95 - 25.61 0.8973 times
Thu 31 October 2024 24.04 (-2.63%) 24.77 24.01 - 24.90 1.0254 times
Mon 30 September 2024 24.69 (0.61%) 24.50 23.33 - 24.72 1.07 times
Fri 30 August 2024 24.54 (0.99%) 24.42 22.60 - 24.55 1.2388 times
Wed 31 July 2024 24.30 (4.34%) 23.40 23.21 - 24.43 1.2613 times
Fri 28 June 2024 23.29 (-0.72%) 23.51 22.90 - 23.61 0.8715 times
Fri 31 May 2024 23.46 (3.48%) 22.67 22.60 - 24.19 1.0213 times
Tue 30 April 2024 22.67 (-3.94%) 23.55 22.29 - 23.72 1.1709 times
Thu 28 March 2024 23.60 (4.24%) 22.70 22.60 - 23.70 0.9535 times
Thu 29 February 2024 22.64 (2.82%) 21.99 21.83 - 22.80 1.2292 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.7
20 day DMA 24.94
35 day DMA 24.85
50 day DMA 24.76
100 day DMA 24.41
150 day DMA 24.1
200 day DMA 23.86

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.2424.49
12 day EMA24.5224.6324.79
20 day EMA24.724.7824.89
35 day EMA24.7324.7824.84
50 day EMA24.6824.7124.75

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.3224.52
12 day SMA24.724.8424.97
20 day SMA24.942525.07
35 day SMA24.8524.8624.87
50 day SMA24.7624.7724.79
100 day SMA24.4124.4124.42
150 day SMA24.124.124.11
200 day SMA23.8623.8523.85

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top