EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.55 and 27.12
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.716666666667 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 27.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.62 (0.38%) | 26.48 | 26.48 - 27.05 | 0.9807 times | Tue 23 June 2026 | 26.52 (-0.49%) | 26.40 | 26.29 - 26.75 | 0.7318 times | Mon 22 June 2026 | 26.65 (0.45%) | 26.72 | 26.47 - 27.02 | 0.8887 times | Thu 18 June 2026 | 26.53 (0.68%) | 26.54 | 26.48 - 26.80 | 0.7527 times | Wed 17 June 2026 | 26.35 (-1.27%) | 26.60 | 26.20 - 26.98 | 0.781 times | Tue 16 June 2026 | 26.69 (-0.3%) | 26.80 | 26.51 - 26.99 | 1.5755 times | Mon 15 June 2026 | 26.77 (0.19%) | 26.71 | 26.59 - 27.15 | 1.0528 times | Fri 12 June 2026 | 26.72 (0.3%) | 26.70 | 26.59 - 27.25 | 1.0016 times | Thu 11 June 2026 | 26.64 (1.8%) | 26.21 | 26.18 - 26.75 | 0.8845 times | Wed 10 June 2026 | 26.17 (-1.43%) | 26.58 | 26.17 - 26.66 | 1.3508 times | Tue 09 June 2026 | 26.55 (-0.67%) | 26.67 | 26.20 - 27.03 | 0.9597 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.08 and 26.84
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.62 (0.34%) | 26.72 | 26.29 - 27.05 | 0.5421 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.8675 times | Fri 12 June 2026 | 26.72 (0.75%) | 26.75 | 26.17 - 27.25 | 1.1845 times | Fri 05 June 2026 | 26.52 (-1.92%) | 26.96 | 26.48 - 27.46 | 1.5002 times | Fri 29 May 2026 | 27.04 (1.62%) | 26.91 | 26.61 - 27.22 | 0.9191 times | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.8211 times | Fri 15 May 2026 | 26.02 (-1.18%) | 26.40 | 25.95 - 26.74 | 0.8049 times | Fri 08 May 2026 | 26.33 (0.42%) | 26.22 | 26.10 - 26.80 | 1.2146 times | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.0682 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.0777 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 0.9616 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 25.75 and 27.04
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.75 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.62 (-1.55%) | 26.96 | 26.17 - 27.46 | 0.859 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8352 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9102 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0132 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9399 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0959 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0837 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1342 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1905 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9382 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0364 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.18 and 28.9
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.62 (5.72%) | 25.34 | 23.74 - 27.46 | 0.5137 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.3044 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1399 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.2229 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.212 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1603 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4469 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.37 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.57 | 26.59 |
| 12 day EMA | 26.6 | 26.6 | 26.62 |
| 20 day EMA | 26.59 | 26.59 | 26.6 |
| 35 day EMA | 26.46 | 26.45 | 26.45 |
| 50 day EMA | 26.29 | 26.28 | 26.27 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.55 | 26.6 |
| 12 day SMA | 26.58 | 26.57 | 26.62 |
| 20 day SMA | 26.73 | 26.74 | 26.75 |
| 35 day SMA | 26.59 | 26.58 | 26.57 |
| 50 day SMA | 26.37 | 26.35 | 26.32 |
| 100 day SMA | 25.91 | 25.9 | 25.9 |
| 150 day SMA | 25.54 | 25.52 | 25.51 |
| 200 day SMA | 25.25 | 25.24 | 25.23 |


