EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.68 and 24.19
Intraday Target 1 | 23.59 |
Intraday Target 2 | 23.76 |
Intraday Target 3 | 24.096666666667 |
Intraday Target 4 | 24.27 |
Intraday Target 5 | 24.61 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 23.94 (-1.32%) | 24.23 | 23.92 - 24.43 | 1.4344 times |
Thu 20 February 2025 | 24.26 (-0.12%) | 24.29 | 24.16 - 24.30 | 1.4295 times |
Wed 19 February 2025 | 24.29 (0%) | 24.28 | 24.18 - 24.33 | 0.918 times |
Wed 19 February 2025 | 24.29 (0.08%) | 24.28 | 24.18 - 24.33 | 0.918 times |
Tue 18 February 2025 | 24.27 (0.29%) | 24.25 | 24.12 - 24.35 | 1.2734 times |
Fri 14 February 2025 | 24.20 (-0.98%) | 24.31 | 24.15 - 24.42 | 0.5131 times |
Thu 13 February 2025 | 24.44 (0.62%) | 24.27 | 24.24 - 24.46 | 0.8245 times |
Wed 12 February 2025 | 24.29 (-0.29%) | 24.29 | 24.19 - 24.32 | 0.7269 times |
Tue 11 February 2025 | 24.36 (-0.08%) | 24.37 | 24.33 - 24.55 | 0.9489 times |
Mon 10 February 2025 | 24.38 (-0.73%) | 24.60 | 24.34 - 24.82 | 1.0132 times |
Fri 07 February 2025 | 24.56 (-0.69%) | 24.73 | 24.55 - 24.83 | 1.0302 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 23.68 and 24.19
Weekly Target 1 | 23.59 |
Weekly Target 2 | 23.76 |
Weekly Target 3 | 24.096666666667 |
Weekly Target 4 | 24.27 |
Weekly Target 5 | 24.61 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 23.94 (-1.44%) | 24.28 | 23.92 - 24.43 | 1.0144 times |
Wed 19 February 2025 | 24.29 (0.37%) | 24.25 | 24.12 - 24.35 | 0.5878 times |
Fri 14 February 2025 | 24.20 (-1.47%) | 24.60 | 24.15 - 24.82 | 1.08 times |
Fri 07 February 2025 | 24.56 (0%) | 24.34 | 24.16 - 24.84 | 1.2534 times |
Fri 31 January 2025 | 24.56 (-0.16%) | 24.40 | 24.34 - 24.83 | 1.2214 times |
Fri 24 January 2025 | 24.60 (0.74%) | 24.50 | 24.44 - 24.83 | 0.8929 times |
Fri 17 January 2025 | 24.42 (0%) | 24.36 | 24.27 - 24.49 | 0.7924 times |
Fri 17 January 2025 | 24.42 (2.3%) | 23.66 | 23.63 - 24.49 | 2.1893 times |
Mon 13 January 2025 | 23.87 (0.04%) | 23.66 | 23.63 - 23.90 | 0.4089 times |
Fri 10 January 2025 | 23.86 (-0.95%) | 23.93 | 23.80 - 24.10 | 0.5594 times |
Wed 08 January 2025 | 24.09 (0.46%) | 23.97 | 23.86 - 24.20 | 1.0111 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 23.47 and 24.39
Monthly Target 1 | 23.31 |
Monthly Target 2 | 23.63 |
Monthly Target 3 | 24.233333333333 |
Monthly Target 4 | 24.55 |
Monthly Target 5 | 25.15 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 23.94 (-2.52%) | 24.34 | 23.92 - 24.84 | 0.7731 times |
Fri 31 January 2025 | 24.56 (2.12%) | 24.19 | 23.63 - 24.83 | 1.481 times |
Tue 31 December 2024 | 24.05 (-5.2%) | 25.65 | 23.27 - 25.68 | 0.7222 times |
Tue 26 November 2024 | 25.37 (5.53%) | 24.06 | 23.95 - 25.61 | 0.8533 times |
Thu 31 October 2024 | 24.04 (-2.63%) | 24.77 | 24.01 - 24.90 | 0.9752 times |
Mon 30 September 2024 | 24.69 (0.61%) | 24.50 | 23.33 - 24.72 | 1.0176 times |
Fri 30 August 2024 | 24.54 (0.99%) | 24.42 | 22.60 - 24.55 | 1.178 times |
Wed 31 July 2024 | 24.30 (4.34%) | 23.40 | 23.21 - 24.43 | 1.1995 times |
Fri 28 June 2024 | 23.29 (-0.72%) | 23.51 | 22.90 - 23.61 | 0.8287 times |
Fri 31 May 2024 | 23.46 (3.48%) | 22.67 | 22.60 - 24.19 | 0.9713 times |
Tue 30 April 2024 | 22.67 (-3.94%) | 23.55 | 22.29 - 23.72 | 1.1135 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
DMA period | DMA value |
5 day DMA | 24.21 |
12 day DMA | 24.33 |
20 day DMA | 24.44 |
35 day DMA | 24.34 |
50 day DMA | 24.28 |
100 day DMA | 24.54 |
150 day DMA | 24.35 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Eaton Vance EVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.17 | 24.29 | 24.3 |
12 day EMA | 24.29 | 24.35 | 24.37 |
20 day EMA | 24.35 | 24.39 | 24.4 |
35 day EMA | 24.36 | 24.38 | 24.39 |
50 day EMA | 24.35 | 24.37 | 24.37 |
SMA (simple moving average) of Eaton Vance EVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.21 | 24.26 | 24.3 |
12 day SMA | 24.33 | 24.4 | 24.44 |
20 day SMA | 24.44 | 24.47 | 24.49 |
35 day SMA | 24.34 | 24.34 | 24.34 |
50 day SMA | 24.28 | 24.29 | 24.31 |
100 day SMA | 24.54 | 24.55 | 24.55 |
150 day SMA | 24.35 | 24.35 | 24.35 |
200 day SMA | 24.14 | 24.13 | 24.13 |