ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 25.56 and 25.8

Intraday Target 125.36
Intraday Target 225.52
Intraday Target 325.6
Intraday Target 425.76
Intraday Target 525.84

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 06 January 2026 25.68 (0.94%) 25.49 25.44 - 25.68 0.8851 times
Mon 05 January 2026 25.44 (0.63%) 25.30 25.22 - 25.56 1.1286 times
Fri 02 January 2026 25.28 (0.4%) 25.34 25.12 - 25.34 1.8017 times
Wed 31 December 2025 25.18 (1%) 25.32 25.12 - 25.33 1.7469 times
Mon 29 December 2025 24.93 (0%) 24.95 24.84 - 24.99 0.9499 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.9499 times
Fri 26 December 2025 24.95 (0.04%) 25.02 24.84 - 25.05 0.6615 times
Wed 24 December 2025 24.94 (0.73%) 24.73 24.73 - 25.00 0.3191 times
Tue 23 December 2025 24.76 (0.04%) 24.70 24.70 - 24.82 0.6424 times
Mon 22 December 2025 24.75 (0.57%) 24.61 24.51 - 24.88 0.915 times
Fri 19 December 2025 24.61 (0.78%) 24.40 24.38 - 24.77 0.8867 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.45 and 25.91

Weekly Target 125.07
Weekly Target 225.37
Weekly Target 325.526666666667
Weekly Target 425.83
Weekly Target 525.99

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 06 January 2026 25.68 (1.58%) 25.30 25.22 - 25.68 0.4999 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.1168 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.2358 times
Fri 26 December 2025 24.95 (1.38%) 24.61 24.51 - 25.05 0.6301 times
Fri 19 December 2025 24.61 (-0.08%) 24.66 24.35 - 24.77 1.122 times
Fri 12 December 2025 24.63 (0.45%) 24.51 24.25 - 24.78 1.3174 times
Fri 05 December 2025 24.52 (0.25%) 24.37 24.12 - 24.67 1.1519 times
Fri 28 November 2025 24.46 (4.57%) 23.54 23.45 - 24.55 1.1154 times
Fri 21 November 2025 23.39 (-2.58%) 24.00 23.00 - 24.12 1.6011 times
Fri 14 November 2025 24.01 (-0.99%) 24.35 23.94 - 24.79 1.2097 times
Fri 07 November 2025 24.25 (-1.58%) 24.43 24.03 - 24.65 1.1927 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 25.4 and 25.96

Monthly Target 124.93
Monthly Target 225.31
Monthly Target 325.493333333333
Monthly Target 425.87
Monthly Target 526.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 06 January 2026 25.68 (1.99%) 25.34 25.12 - 25.68 0.1916 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0369 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0353 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.1486 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8564 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.9952 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.0908 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.9556 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.2435 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.446 times
Mon 31 March 2025 23.27 (-2.88%) 24.08 22.71 - 24.15 1.3579 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.4 and 25.96

Yearly Target 124.93
Yearly Target 225.31
Yearly Target 325.493333333333
Yearly Target 425.87
Yearly Target 526.05

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 06 January 2026 25.68 (1.99%) 25.34 25.12 - 25.68 0.02 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.4098 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.2175 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.332 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.3185 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.2342 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.468 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56

Munafa value: 80 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 25.3
12 day DMA 24.99
20 day DMA 24.8
35 day DMA 24.45
50 day DMA 24.46
100 day DMA 24.39
150 day DMA 24.22
200 day DMA 23.76

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.225.08
12 day EMA25.0824.9724.88
20 day EMA24.8724.7924.72
35 day EMA24.724.6424.59
50 day EMA24.5424.4924.45

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.1525.05
12 day SMA24.9924.8824.81
20 day SMA24.824.7424.69
35 day SMA24.4524.4124.38
50 day SMA24.4624.4424.41
100 day SMA24.3924.3724.36
150 day SMA24.2224.224.19
200 day SMA23.7623.7523.74

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top