EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.07 and 26.3
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.126666666667 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.36 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.13 (-0.04%) | 26.03 | 26.01 - 26.24 | 0.8453 times | Wed 18 February 2026 | 26.14 (0.54%) | 26.03 | 25.98 - 26.24 | 0.8981 times | Tue 17 February 2026 | 26.00 (-1.48%) | 25.92 | 25.90 - 26.20 | 1.0641 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.972 times | Fri 13 February 2026 | 26.39 (0.34%) | 26.30 | 26.06 - 26.65 | 0.972 times | Thu 12 February 2026 | 26.30 (-0.49%) | 26.51 | 26.09 - 26.64 | 1.0305 times | Wed 11 February 2026 | 26.43 (0.23%) | 26.50 | 26.30 - 26.55 | 1.1034 times | Tue 10 February 2026 | 26.37 (0.04%) | 26.29 | 26.25 - 26.46 | 1.5247 times | Mon 09 February 2026 | 26.36 (-0.08%) | 26.26 | 26.23 - 26.44 | 0.8309 times | Fri 06 February 2026 | 26.38 (1.74%) | 26.19 | 26.19 - 26.42 | 0.759 times | Thu 05 February 2026 | 25.93 (-0.73%) | 26.08 | 25.82 - 26.14 | 1.1344 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.02 and 26.36
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.13 (-0.99%) | 25.92 | 25.90 - 26.24 | 0.6698 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2319 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.303 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.3029 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.4628 times | Fri 23 January 2026 | 25.68 (1.22%) | 25.03 | 25.02 - 25.86 | 0.9528 times | Fri 16 January 2026 | 25.37 (-1.4%) | 25.69 | 25.25 - 25.92 | 1.1943 times | Fri 09 January 2026 | 25.73 (1.78%) | 25.30 | 25.22 - 25.80 | 1.3816 times | Fri 02 January 2026 | 25.28 (1.4%) | 24.95 | 24.84 - 25.34 | 1.2392 times | Mon 29 December 2025 | 24.93 (-0.08%) | 24.95 | 24.84 - 24.99 | 0.2617 times | Fri 26 December 2025 | 24.95 (1.38%) | 24.61 | 24.51 - 25.05 | 0.6991 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 25.98 and 26.81
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.13 (0.58%) | 25.98 | 25.82 - 26.65 | 0.6393 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0002 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0367 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0351 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1484 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8563 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.9949 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.0906 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9554 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.2432 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.4457 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.58 and 27.21
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 25.933333333333 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.13 (3.77%) | 25.34 | 25.02 - 26.65 | 0.1673 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.38 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1918 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.3039 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.2907 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.2082 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4581 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.5 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.21 | 26.24 |
| 12 day EMA | 26.17 | 26.18 | 26.19 |
| 20 day EMA | 26.07 | 26.06 | 26.05 |
| 35 day EMA | 25.78 | 25.76 | 25.74 |
| 50 day EMA | 25.48 | 25.45 | 25.42 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.24 | 26.3 |
| 12 day SMA | 26.25 | 26.25 | 26.25 |
| 20 day SMA | 26.09 | 26.07 | 26.05 |
| 35 day SMA | 25.86 | 25.82 | 25.79 |
| 50 day SMA | 25.5 | 25.47 | 25.43 |
| 100 day SMA | 24.91 | 24.89 | 24.87 |
| 150 day SMA | 24.66 | 24.64 | 24.63 |
| 200 day SMA | 24.37 | 24.35 | 24.34 |


