EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 24.91 and 25.14
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.093333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.05 (0.2%) | 25.06 | 25.00 - 25.23 | 0.5347 times | Tue 10 March 2026 | 25.00 (0.48%) | 24.91 | 24.86 - 25.38 | 1.2944 times | Mon 09 March 2026 | 24.88 (-1.54%) | 25.02 | 24.56 - 25.05 | 1.1212 times | Fri 06 March 2026 | 25.27 (-1.52%) | 25.33 | 25.15 - 25.51 | 0.9007 times | Thu 05 March 2026 | 25.66 (-1.38%) | 25.76 | 25.60 - 25.94 | 0.7927 times | Wed 04 March 2026 | 26.02 (0.12%) | 26.16 | 25.82 - 26.16 | 1.0382 times | Tue 03 March 2026 | 25.99 (-1.22%) | 26.10 | 25.55 - 26.16 | 0.9686 times | Mon 02 March 2026 | 26.31 (-0.08%) | 26.20 | 26.16 - 26.40 | 0.8972 times | Fri 27 February 2026 | 26.33 (-0.15%) | 26.34 | 26.14 - 26.42 | 1.5256 times | Thu 26 February 2026 | 26.37 (0.08%) | 26.46 | 26.15 - 26.46 | 0.9266 times | Wed 25 February 2026 | 26.35 (0.08%) | 26.36 | 26.25 - 26.49 | 0.8329 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.81 and 25.63
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.05 (-0.87%) | 25.02 | 24.56 - 25.38 | 0.7217 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.1245 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.1682 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8354 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2212 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.2429 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.2427 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.3953 times | Fri 23 January 2026 | 25.68 (1.22%) | 25.03 | 25.02 - 25.86 | 0.9088 times | Fri 16 January 2026 | 25.37 (-1.4%) | 25.69 | 25.25 - 25.92 | 1.1392 times | Fri 09 January 2026 | 25.73 (1.78%) | 25.30 | 25.22 - 25.80 | 1.3178 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 23.89 and 25.73
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.05 (-4.86%) | 26.20 | 24.56 - 26.40 | 0.3765 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9605 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0674 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1064 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1047 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2256 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9138 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0618 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1638 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0196 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.3267 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 23.76 and 25.85
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 27.51 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.05 (-0.52%) | 25.34 | 24.56 - 26.65 | 0.2279 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.3678 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1812 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.2924 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.2793 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1975 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.454 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.97 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.31 | 25.46 |
| 12 day EMA | 25.59 | 25.69 | 25.82 |
| 20 day EMA | 25.76 | 25.83 | 25.92 |
| 35 day EMA | 25.77 | 25.81 | 25.86 |
| 50 day EMA | 25.68 | 25.71 | 25.74 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.37 | 25.56 |
| 12 day SMA | 25.8 | 25.89 | 26 |
| 20 day SMA | 25.97 | 26.04 | 26.11 |
| 35 day SMA | 25.99 | 26.01 | 26.01 |
| 50 day SMA | 25.84 | 25.84 | 25.84 |
| 100 day SMA | 25.1 | 25.09 | 25.09 |
| 150 day SMA | 24.83 | 24.82 | 24.81 |
| 200 day SMA | 24.57 | 24.56 | 24.55 |


