ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 27.36 and 27.94

Intraday Target 127.24
Intraday Target 227.48
Intraday Target 327.823333333333
Intraday Target 428.06
Intraday Target 528.4

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 27.71 (-1.14%) 28.03 27.59 - 28.17 2.2226 times
Tue 15 September 2026 28.03 (-2.03%) 28.54 27.84 - 28.61 1.2244 times
Mon 14 September 2026 28.61 (-0.21%) 28.54 28.46 - 28.68 1.0247 times
Fri 11 September 2026 28.67 (0.17%) 28.80 28.62 - 28.98 0.6806 times
Thu 10 September 2026 28.62 (-0.42%) 28.70 28.55 - 28.86 0.91 times
Wed 09 September 2026 28.74 (-0.59%) 28.76 28.73 - 29.04 0.3519 times
Tue 08 September 2026 28.91 (-0.58%) 29.16 28.88 - 29.25 1.0379 times
Fri 04 September 2026 29.08 (0.28%) 28.85 28.72 - 29.14 0.9607 times
Thu 03 September 2026 29.00 (0.66%) 28.98 28.85 - 29.04 0.8615 times
Wed 02 September 2026 28.81 (0.77%) 28.59 28.59 - 28.93 0.7258 times
Tue 01 September 2026 28.59 (-0.87%) 28.74 28.51 - 28.93 0.9696 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.11 and 28.2

Weekly Target 126.9
Weekly Target 227.31
Weekly Target 327.993333333333
Weekly Target 428.4
Weekly Target 529.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 27.71 (-3.35%) 28.54 27.59 - 28.68 0.9645 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.6428 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.0725 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.787 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 0.939 times
Fri 14 August 2026 29.41 (1.62%) 28.91 28.85 - 29.65 1.181 times
Fri 07 August 2026 28.94 (2.84%) 28.21 28.19 - 29.09 1.2964 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.4213 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.7158 times
Fri 17 July 2026 27.10 (-0.99%) 27.30 26.96 - 27.61 0.9798 times
Fri 10 July 2026 27.37 (-1.33%) 27.71 27.00 - 27.85 1.1573 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.82 and 28.48

Monthly Target 126.52
Monthly Target 227.12
Monthly Target 328.183333333333
Monthly Target 428.78
Monthly Target 529.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 27.71 (-3.92%) 28.74 27.59 - 29.25 0.4918 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 0.9389 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 1.0019 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.2092 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9034 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9845 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0959 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0167 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1854 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1722 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.2269 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.73 and 31.64

Yearly Target 121.12
Yearly Target 224.42
Yearly Target 327.033333333333
Yearly Target 430.33
Yearly Target 532.94

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 27.71 (10.05%) 25.34 23.74 - 29.65 0.7181 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.2633 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.1039 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.1844 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.1738 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.1237 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.4328 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.26

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.63
20 day DMA 28.79
35 day DMA 28.82
50 day DMA 28.4
100 day DMA 27.52
150 day DMA 26.81
200 day DMA 26.41

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.4828.7
12 day EMA28.5328.6828.8
20 day EMA28.6428.7428.81
35 day EMA28.4728.5228.55
50 day EMA28.3228.3528.36

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.5328.71
12 day SMA28.6328.7428.81
20 day SMA28.7928.8728.94
35 day SMA28.8228.8328.82
50 day SMA28.428.3928.38
100 day SMA27.5227.527.48
150 day SMA26.8126.826.79
200 day SMA26.4126.3926.36

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top