ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 25.26 and 25.73

Intraday Target 125.17
Intraday Target 225.35
Intraday Target 325.636666666667
Intraday Target 425.82
Intraday Target 526.11

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 25.54 (-0.08%) 25.65 25.45 - 25.92 1.0786 times
Tue 21 April 2026 25.56 (-1.65%) 25.99 25.50 - 26.16 1.127 times
Mon 20 April 2026 25.99 (0.12%) 25.99 25.90 - 26.19 1.11 times
Fri 17 April 2026 25.96 (1.72%) 25.79 25.66 - 26.00 0.769 times
Thu 16 April 2026 25.52 (-0.43%) 25.62 25.38 - 25.80 0.8863 times
Wed 15 April 2026 25.63 (-0.39%) 25.50 25.45 - 25.79 1.4861 times
Tue 14 April 2026 25.73 (0.94%) 25.53 25.52 - 25.84 1.0532 times
Mon 13 April 2026 25.49 (0.2%) 25.36 25.30 - 25.60 1.1415 times
Fri 10 April 2026 25.44 (0.32%) 25.45 25.38 - 25.50 0.6965 times
Thu 09 April 2026 25.36 (0.75%) 25.18 25.14 - 25.43 0.6518 times
Wed 08 April 2026 25.17 (2.11%) 25.34 25.01 - 25.50 1.6651 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.13 and 25.87

Weekly Target 124.99
Weekly Target 225.26
Weekly Target 325.726666666667
Weekly Target 426
Weekly Target 526.47

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 25.54 (-1.62%) 25.99 25.45 - 26.19 0.6072 times
Fri 17 April 2026 25.96 (2.04%) 25.36 25.30 - 26.00 0.9773 times
Fri 10 April 2026 25.44 (3.88%) 24.41 24.41 - 25.50 0.9121 times
Thu 02 April 2026 24.49 (2.99%) 23.88 23.80 - 24.94 1.1509 times
Fri 27 March 2026 23.78 (-1.82%) 24.34 23.74 - 24.85 1.1478 times
Fri 20 March 2026 24.22 (-2.77%) 25.01 24.16 - 25.22 0.8597 times
Fri 13 March 2026 24.91 (-1.42%) 25.02 24.56 - 25.38 1.1723 times
Fri 06 March 2026 25.27 (-4.03%) 26.20 25.15 - 26.40 1.1405 times
Fri 27 February 2026 26.33 (-0.08%) 26.43 26.04 - 26.49 1.1848 times
Fri 20 February 2026 26.35 (-0.15%) 25.92 25.90 - 26.39 0.8473 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.2243 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 24.92 and 26.81

Monthly Target 123.45
Monthly Target 224.5
Monthly Target 325.343333333333
Monthly Target 426.39
Monthly Target 527.23

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 25.54 (4.03%) 24.66 24.30 - 26.19 0.6028 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 0.9669 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9411 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0458 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.084 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0824 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2008 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8954 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0404 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.1404 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.999 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 24.64 and 27.55

Yearly Target 122.4
Yearly Target 223.97
Yearly Target 325.31
Yearly Target 426.88
Yearly Target 528.22

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 25.54 (1.43%) 25.34 23.74 - 26.65 0.3384 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.3455 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.1619 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.2713 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.2584 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.1779 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.4466 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.5
20 day DMA 25.05
35 day DMA 25.03
50 day DMA 25.41
100 day DMA 25.3
150 day DMA 24.96
200 day DMA 24.76

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6925.76
12 day EMA25.4625.4525.43
20 day EMA25.3325.3125.28
35 day EMA25.3925.3825.37
50 day EMA25.4925.4925.49

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.7325.77
12 day SMA25.525.4325.34
20 day SMA25.0524.9824.91
35 day SMA25.0325.0525.07
50 day SMA25.4125.4225.44
100 day SMA25.325.2925.27
150 day SMA24.9624.9624.95
200 day SMA24.7624.7524.74

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top