Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.06 and 25.35
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.14 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.43 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.09 (-1.1%) | 25.03 | 25.02 - 25.31 | 0.8979 times | Fri 16 January 2026 | 25.37 (-0.98%) | 25.70 | 25.25 - 25.73 | 1.0138 times | Thu 15 January 2026 | 25.62 (-0.58%) | 25.66 | 25.48 - 25.75 | 0.9292 times | Wed 14 January 2026 | 25.77 (-0.39%) | 25.88 | 25.71 - 25.92 | 1.0212 times | Tue 13 January 2026 | 25.87 (0.15%) | 25.83 | 25.82 - 25.91 | 0.7801 times | Mon 12 January 2026 | 25.83 (0.39%) | 25.69 | 25.69 - 25.89 | 1.0552 times | Fri 09 January 2026 | 25.73 (0.63%) | 25.54 | 25.54 - 25.80 | 1.1086 times | Thu 08 January 2026 | 25.57 (0.71%) | 25.38 | 25.32 - 25.59 | 1.149 times | Wed 07 January 2026 | 25.39 (-1.13%) | 25.77 | 25.32 - 25.77 | 1.0653 times | Tue 06 January 2026 | 25.68 (0.94%) | 25.49 | 25.44 - 25.68 | 0.9798 times | Mon 05 January 2026 | 25.44 (0.63%) | 25.30 | 25.22 - 25.56 | 1.2493 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.06 and 25.35
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.09 (-1.1%) | 25.03 | 25.02 - 25.31 | 0.2186 times | Fri 16 January 2026 | 25.37 (-1.4%) | 25.69 | 25.25 - 25.92 | 1.1684 times | Fri 09 January 2026 | 25.73 (1.78%) | 25.30 | 25.22 - 25.80 | 1.3516 times | Fri 02 January 2026 | 25.28 (1.4%) | 24.95 | 24.84 - 25.34 | 1.2123 times | Mon 29 December 2025 | 24.93 (-0.08%) | 24.95 | 24.84 - 24.99 | 0.256 times | Fri 26 December 2025 | 24.95 (1.38%) | 24.61 | 24.51 - 25.05 | 0.684 times | Fri 19 December 2025 | 24.61 (-0.08%) | 24.66 | 24.35 - 24.77 | 1.2179 times | Fri 12 December 2025 | 24.63 (0.45%) | 24.51 | 24.25 - 24.78 | 1.43 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.2504 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 1.2108 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.738 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.61 and 25.51
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.09 (-0.36%) | 25.34 | 25.02 - 25.92 | 0.5771 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 0.9962 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 0.9946 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1035 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8228 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.956 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.0479 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.918 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.1946 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.3892 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.3045 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 24.61 and 25.51
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 25.343333333333 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.09 (-0.36%) | 25.34 | 25.02 - 25.92 | 0.0622 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.4013 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.2101 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.324 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.3105 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.2267 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4651 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.28 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.34 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.59 | 25.7 |
| 12 day EMA | 25.43 | 25.49 | 25.51 |
| 20 day EMA | 25.28 | 25.3 | 25.29 |
| 35 day EMA | 25.03 | 25.03 | 25.01 |
| 50 day EMA | 24.73 | 24.72 | 24.69 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.69 | 25.76 |
| 12 day SMA | 25.55 | 25.56 | 25.52 |
| 20 day SMA | 25.28 | 25.25 | 25.2 |
| 35 day SMA | 24.94 | 24.91 | 24.87 |
| 50 day SMA | 24.65 | 24.64 | 24.62 |
| 100 day SMA | 24.52 | 24.51 | 24.5 |
| 150 day SMA | 24.34 | 24.33 | 24.32 |
| 200 day SMA | 23.87 | 23.85 | 23.84 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
