EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 23.68 and 24.19

Intraday Target 123.59
Intraday Target 223.76
Intraday Target 324.096666666667
Intraday Target 424.27
Intraday Target 524.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 23.94 (-1.32%) 24.23 23.92 - 24.43 1.4344 times
Thu 20 February 2025 24.26 (-0.12%) 24.29 24.16 - 24.30 1.4295 times
Wed 19 February 2025 24.29 (0%) 24.28 24.18 - 24.33 0.918 times
Wed 19 February 2025 24.29 (0.08%) 24.28 24.18 - 24.33 0.918 times
Tue 18 February 2025 24.27 (0.29%) 24.25 24.12 - 24.35 1.2734 times
Fri 14 February 2025 24.20 (-0.98%) 24.31 24.15 - 24.42 0.5131 times
Thu 13 February 2025 24.44 (0.62%) 24.27 24.24 - 24.46 0.8245 times
Wed 12 February 2025 24.29 (-0.29%) 24.29 24.19 - 24.32 0.7269 times
Tue 11 February 2025 24.36 (-0.08%) 24.37 24.33 - 24.55 0.9489 times
Mon 10 February 2025 24.38 (-0.73%) 24.60 24.34 - 24.82 1.0132 times
Fri 07 February 2025 24.56 (-0.69%) 24.73 24.55 - 24.83 1.0302 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 23.68 and 24.19

Weekly Target 123.59
Weekly Target 223.76
Weekly Target 324.096666666667
Weekly Target 424.27
Weekly Target 524.61

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 23.94 (-1.44%) 24.28 23.92 - 24.43 1.0144 times
Wed 19 February 2025 24.29 (0.37%) 24.25 24.12 - 24.35 0.5878 times
Fri 14 February 2025 24.20 (-1.47%) 24.60 24.15 - 24.82 1.08 times
Fri 07 February 2025 24.56 (0%) 24.34 24.16 - 24.84 1.2534 times
Fri 31 January 2025 24.56 (-0.16%) 24.40 24.34 - 24.83 1.2214 times
Fri 24 January 2025 24.60 (0.74%) 24.50 24.44 - 24.83 0.8929 times
Fri 17 January 2025 24.42 (0%) 24.36 24.27 - 24.49 0.7924 times
Fri 17 January 2025 24.42 (2.3%) 23.66 23.63 - 24.49 2.1893 times
Mon 13 January 2025 23.87 (0.04%) 23.66 23.63 - 23.90 0.4089 times
Fri 10 January 2025 23.86 (-0.95%) 23.93 23.80 - 24.10 0.5594 times
Wed 08 January 2025 24.09 (0.46%) 23.97 23.86 - 24.20 1.0111 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 23.47 and 24.39

Monthly Target 123.31
Monthly Target 223.63
Monthly Target 324.233333333333
Monthly Target 424.55
Monthly Target 525.15

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 23.94 (-2.52%) 24.34 23.92 - 24.84 0.7731 times
Fri 31 January 2025 24.56 (2.12%) 24.19 23.63 - 24.83 1.481 times
Tue 31 December 2024 24.05 (-5.2%) 25.65 23.27 - 25.68 0.7222 times
Tue 26 November 2024 25.37 (5.53%) 24.06 23.95 - 25.61 0.8533 times
Thu 31 October 2024 24.04 (-2.63%) 24.77 24.01 - 24.90 0.9752 times
Mon 30 September 2024 24.69 (0.61%) 24.50 23.33 - 24.72 1.0176 times
Fri 30 August 2024 24.54 (0.99%) 24.42 22.60 - 24.55 1.178 times
Wed 31 July 2024 24.30 (4.34%) 23.40 23.21 - 24.43 1.1995 times
Fri 28 June 2024 23.29 (-0.72%) 23.51 22.90 - 23.61 0.8287 times
Fri 31 May 2024 23.46 (3.48%) 22.67 22.60 - 24.19 0.9713 times
Tue 30 April 2024 22.67 (-3.94%) 23.55 22.29 - 23.72 1.1135 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.33
20 day DMA 24.44
35 day DMA 24.34
50 day DMA 24.28
100 day DMA 24.54
150 day DMA 24.35
200 day DMA 24.14

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.2924.3
12 day EMA24.2924.3524.37
20 day EMA24.3524.3924.4
35 day EMA24.3624.3824.39
50 day EMA24.3524.3724.37

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2624.3
12 day SMA24.3324.424.44
20 day SMA24.4424.4724.49
35 day SMA24.3424.3424.34
50 day SMA24.2824.2924.31
100 day SMA24.5424.5524.55
150 day SMA24.3524.3524.35
200 day SMA24.1424.1324.13

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top