Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.94 and 27.34
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.256666666667 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.66 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.19 (-0.87%) | 27.25 | 27.09 - 27.49 | 0.7477 times | Tue 14 July 2026 | 27.43 (0.88%) | 27.30 | 27.24 - 27.61 | 0.7233 times | Mon 13 July 2026 | 27.19 (-0.66%) | 27.30 | 27.10 - 27.50 | 1.0462 times | Fri 10 July 2026 | 27.37 (0.26%) | 27.38 | 27.37 - 27.81 | 0.6253 times | Thu 09 July 2026 | 27.30 (0.44%) | 27.36 | 27.04 - 27.48 | 1.4283 times | Wed 08 July 2026 | 27.18 (-0.88%) | 27.15 | 27.00 - 27.52 | 1.0311 times | Tue 07 July 2026 | 27.42 (-0.33%) | 27.44 | 27.26 - 27.59 | 0.7086 times | Mon 06 July 2026 | 27.51 (-0.83%) | 27.71 | 27.50 - 27.85 | 1.2908 times | Thu 02 July 2026 | 27.74 (-0.18%) | 27.79 | 27.58 - 27.96 | 1.1058 times | Wed 01 July 2026 | 27.79 (0.4%) | 27.56 | 27.34 - 27.79 | 1.2929 times | Tue 30 June 2026 | 27.68 (0.99%) | 27.44 | 27.17 - 27.76 | 1.6357 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.88 and 27.4
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.19 (-0.66%) | 27.30 | 27.09 - 27.61 | 0.527 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 1.0644 times | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.144 times | Fri 26 June 2026 | 27.04 (1.92%) | 26.72 | 26.29 - 27.23 | 1.1418 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.8711 times | Fri 12 June 2026 | 26.72 (0.75%) | 26.75 | 26.17 - 27.25 | 1.1895 times | Fri 05 June 2026 | 26.52 (-1.92%) | 26.96 | 26.48 - 27.46 | 1.5065 times | Fri 29 May 2026 | 27.04 (1.62%) | 26.91 | 26.61 - 27.22 | 0.923 times | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.8246 times | Fri 15 May 2026 | 26.02 (-1.18%) | 26.40 | 25.95 - 26.74 | 0.8083 times | Fri 08 May 2026 | 26.33 (0.42%) | 26.22 | 26.10 - 26.80 | 1.2197 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.62 and 27.58
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.19 (-1.77%) | 27.56 | 27.00 - 27.96 | 0.4483 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.1456 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8559 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9328 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0383 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9632 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1231 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1106 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1624 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.22 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9615 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.47 and 29.69
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 26.296666666667 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 30.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.19 (7.98%) | 25.34 | 23.74 - 27.96 | 0.5718 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.2927 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1297 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.212 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.2012 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1499 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4429 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.34 | 27.3 |
| 12 day EMA | 27.27 | 27.29 | 27.27 |
| 20 day EMA | 27.18 | 27.18 | 27.15 |
| 35 day EMA | 27 | 26.99 | 26.96 |
| 50 day EMA | 26.8 | 26.78 | 26.75 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.29 | 27.29 |
| 12 day SMA | 27.43 | 27.42 | 27.4 |
| 20 day SMA | 27.14 | 27.12 | 27.08 |
| 35 day SMA | 27 | 26.98 | 26.95 |
| 50 day SMA | 26.81 | 26.79 | 26.76 |
| 100 day SMA | 26.08 | 26.07 | 26.06 |
| 150 day SMA | 25.86 | 25.84 | 25.82 |
| 200 day SMA | 25.47 | 25.45 | 25.44 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
