EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.33 and 25.89
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.423333333333 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 25.98 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.59 (1.99%) | 25.29 | 25.06 - 25.62 | 0.9061 times | Tue 20 January 2026 | 25.09 (-1.1%) | 25.03 | 25.02 - 25.31 | 0.9052 times | Fri 16 January 2026 | 25.37 (-0.98%) | 25.70 | 25.25 - 25.73 | 1.0221 times | Thu 15 January 2026 | 25.62 (-0.58%) | 25.66 | 25.48 - 25.75 | 0.9367 times | Wed 14 January 2026 | 25.77 (-0.39%) | 25.88 | 25.71 - 25.92 | 1.0295 times | Tue 13 January 2026 | 25.87 (0.15%) | 25.83 | 25.82 - 25.91 | 0.7865 times | Mon 12 January 2026 | 25.83 (0.39%) | 25.69 | 25.69 - 25.89 | 1.0638 times | Fri 09 January 2026 | 25.73 (0.63%) | 25.54 | 25.54 - 25.80 | 1.1176 times | Thu 08 January 2026 | 25.57 (0.71%) | 25.38 | 25.32 - 25.59 | 1.1584 times | Wed 07 January 2026 | 25.39 (-1.13%) | 25.77 | 25.32 - 25.77 | 1.074 times | Tue 06 January 2026 | 25.68 (0.94%) | 25.49 | 25.44 - 25.68 | 0.9878 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.31 and 25.91
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.59 (0.87%) | 25.03 | 25.02 - 25.62 | 0.428 times | Fri 16 January 2026 | 25.37 (-1.4%) | 25.69 | 25.25 - 25.92 | 1.1434 times | Fri 09 January 2026 | 25.73 (1.78%) | 25.30 | 25.22 - 25.80 | 1.3227 times | Fri 02 January 2026 | 25.28 (1.4%) | 24.95 | 24.84 - 25.34 | 1.1864 times | Mon 29 December 2025 | 24.93 (-0.08%) | 24.95 | 24.84 - 24.99 | 0.2505 times | Fri 26 December 2025 | 24.95 (1.38%) | 24.61 | 24.51 - 25.05 | 0.6693 times | Fri 19 December 2025 | 24.61 (-0.08%) | 24.66 | 24.35 - 24.77 | 1.1918 times | Fri 12 December 2025 | 24.63 (0.45%) | 24.51 | 24.25 - 24.78 | 1.3994 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.2236 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 1.1848 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.7007 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 25.31 and 26.21
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.59 (1.63%) | 25.34 | 25.02 - 25.92 | 0.6139 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 0.9923 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 0.9908 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.0992 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8196 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.9523 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.0438 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9145 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.1899 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.3838 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.2994 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.31 and 26.21
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 25.51 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.59 (1.63%) | 25.34 | 25.02 - 25.92 | 0.0664 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.4004 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.2094 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.3232 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.3098 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.226 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4648 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.36 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.42 | 25.59 |
| 12 day EMA | 25.45 | 25.43 | 25.49 |
| 20 day EMA | 25.31 | 25.28 | 25.3 |
| 35 day EMA | 25.05 | 25.02 | 25.02 |
| 50 day EMA | 24.74 | 24.71 | 24.69 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.54 | 25.69 |
| 12 day SMA | 25.58 | 25.55 | 25.56 |
| 20 day SMA | 25.33 | 25.28 | 25.25 |
| 35 day SMA | 24.97 | 24.94 | 24.91 |
| 50 day SMA | 24.67 | 24.65 | 24.64 |
| 100 day SMA | 24.53 | 24.52 | 24.51 |
| 150 day SMA | 24.36 | 24.34 | 24.33 |
| 200 day SMA | 23.9 | 23.87 | 23.85 |


