ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 28.71 and 29.36

Intraday Target 128.18
Intraday Target 228.58
Intraday Target 328.833333333333
Intraday Target 429.23
Intraday Target 529.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 28.97 (1.44%) 28.60 28.44 - 29.09 1.2631 times
Mon 03 August 2026 28.56 (1.49%) 28.21 28.19 - 28.71 0.9845 times
Fri 31 July 2026 28.14 (0.25%) 28.41 28.07 - 28.41 1.5236 times
Thu 30 July 2026 28.07 (1.48%) 27.89 27.68 - 28.10 1.4045 times
Wed 29 July 2026 27.66 (-0.68%) 27.90 27.53 - 28.09 0.6159 times
Tue 28 July 2026 27.85 (-0.04%) 27.77 27.66 - 28.21 1.2752 times
Mon 27 July 2026 27.86 (0.91%) 27.75 27.60 - 27.95 1.2126 times
Fri 24 July 2026 27.61 (0.77%) 27.53 27.37 - 27.68 0.3726 times
Thu 23 July 2026 27.40 (-0.65%) 27.44 27.39 - 27.72 0.7926 times
Wed 22 July 2026 27.58 (-0.04%) 27.62 27.52 - 27.78 0.5553 times
Tue 21 July 2026 27.59 (1.25%) 27.37 27.37 - 27.78 0.6401 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 28.58 and 29.48

Weekly Target 127.85
Weekly Target 228.41
Weekly Target 328.75
Weekly Target 429.31
Weekly Target 529.65

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 28.97 (2.95%) 28.21 28.19 - 29.09 0.4742 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.2727 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.641 times
Fri 17 July 2026 27.10 (-0.99%) 27.30 26.96 - 27.61 0.8774 times
Fri 10 July 2026 27.37 (-1.33%) 27.71 27.00 - 27.85 1.0363 times
Thu 02 July 2026 27.74 (2.59%) 27.13 26.99 - 27.96 1.1138 times
Fri 26 June 2026 27.04 (1.92%) 26.72 26.29 - 27.23 1.1116 times
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 0.8481 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.1581 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.4668 times
Fri 29 May 2026 27.04 (1.62%) 26.91 26.61 - 27.22 0.8986 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 28.58 and 29.48

Monthly Target 127.85
Monthly Target 228.41
Monthly Target 328.75
Monthly Target 429.31
Monthly Target 529.65

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 28.97 (2.95%) 28.21 28.19 - 29.09 0.1111 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 1.0114 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.2207 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9119 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9939 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.1063 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0263 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1967 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1833 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.2385 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2999 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 26.36 and 31.71

Yearly Target 121.92
Yearly Target 225.44
Yearly Target 327.266666666667
Yearly Target 430.79
Yearly Target 532.62

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 28.97 (15.05%) 25.34 23.74 - 29.09 0.6202 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.283 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.1211 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.2028 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.1921 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.1412 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.4395 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72

Munafa value: 95 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.88
20 day DMA 27.62
35 day DMA 27.38
50 day DMA 27.21
100 day DMA 26.34
150 day DMA 26.16
200 day DMA 25.7

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.1327.92
12 day EMA2827.8227.69
20 day EMA27.7727.6427.54
35 day EMA27.4727.3827.31
50 day EMA27.2327.1627.1

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.0627.92
12 day SMA27.8827.7227.6
20 day SMA27.6227.5427.49
35 day SMA27.3827.3227.26
50 day SMA27.2127.1527.11
100 day SMA26.3426.326.26
150 day SMA26.1626.1326.11
200 day SMA25.725.6825.66

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top