ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 25.33 and 25.89

Intraday Target 124.86
Intraday Target 225.23
Intraday Target 325.423333333333
Intraday Target 425.79
Intraday Target 525.98

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 25.59 (1.99%) 25.29 25.06 - 25.62 0.9061 times
Tue 20 January 2026 25.09 (-1.1%) 25.03 25.02 - 25.31 0.9052 times
Fri 16 January 2026 25.37 (-0.98%) 25.70 25.25 - 25.73 1.0221 times
Thu 15 January 2026 25.62 (-0.58%) 25.66 25.48 - 25.75 0.9367 times
Wed 14 January 2026 25.77 (-0.39%) 25.88 25.71 - 25.92 1.0295 times
Tue 13 January 2026 25.87 (0.15%) 25.83 25.82 - 25.91 0.7865 times
Mon 12 January 2026 25.83 (0.39%) 25.69 25.69 - 25.89 1.0638 times
Fri 09 January 2026 25.73 (0.63%) 25.54 25.54 - 25.80 1.1176 times
Thu 08 January 2026 25.57 (0.71%) 25.38 25.32 - 25.59 1.1584 times
Wed 07 January 2026 25.39 (-1.13%) 25.77 25.32 - 25.77 1.074 times
Tue 06 January 2026 25.68 (0.94%) 25.49 25.44 - 25.68 0.9878 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.31 and 25.91

Weekly Target 124.81
Weekly Target 225.2
Weekly Target 325.41
Weekly Target 425.8
Weekly Target 526.01

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 25.59 (0.87%) 25.03 25.02 - 25.62 0.428 times
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.1434 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.3227 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.1864 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.2505 times
Fri 26 December 2025 24.95 (1.38%) 24.61 24.51 - 25.05 0.6693 times
Fri 19 December 2025 24.61 (-0.08%) 24.66 24.35 - 24.77 1.1918 times
Fri 12 December 2025 24.63 (0.45%) 24.51 24.25 - 24.78 1.3994 times
Fri 05 December 2025 24.52 (0.25%) 24.37 24.12 - 24.67 1.2236 times
Fri 28 November 2025 24.46 (4.57%) 23.54 23.45 - 24.55 1.1848 times
Fri 21 November 2025 23.39 (-2.58%) 24.00 23.00 - 24.12 1.7007 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 25.31 and 26.21

Monthly Target 124.61
Monthly Target 225.1
Monthly Target 325.51
Monthly Target 426
Monthly Target 526.41

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 25.59 (1.63%) 25.34 25.02 - 25.92 0.6139 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 0.9923 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 0.9908 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.0992 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8196 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.9523 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.0438 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.9145 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.1899 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.3838 times
Mon 31 March 2025 23.27 (-2.88%) 24.08 22.71 - 24.15 1.2994 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.31 and 26.21

Yearly Target 124.61
Yearly Target 225.1
Yearly Target 325.51
Yearly Target 426
Yearly Target 526.41

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 25.59 (1.63%) 25.34 25.02 - 25.92 0.0664 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.4004 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.2094 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.3232 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.3098 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.226 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.4648 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.58
20 day DMA 25.33
35 day DMA 24.97
50 day DMA 24.67
100 day DMA 24.53
150 day DMA 24.36
200 day DMA 23.9

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4225.59
12 day EMA25.4525.4325.49
20 day EMA25.3125.2825.3
35 day EMA25.0525.0225.02
50 day EMA24.7424.7124.69

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.5425.69
12 day SMA25.5825.5525.56
20 day SMA25.3325.2825.25
35 day SMA24.9724.9424.91
50 day SMA24.6724.6524.64
100 day SMA24.5324.5224.51
150 day SMA24.3624.3424.33
200 day SMA23.923.8723.85

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top