ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 26.24 and 26.49

Intraday Target 126.18
Intraday Target 226.3
Intraday Target 326.426666666667
Intraday Target 426.55
Intraday Target 526.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 26.43 (0.23%) 26.50 26.30 - 26.55 0.9187 times
Tue 10 February 2026 26.37 (0.04%) 26.29 26.25 - 26.46 1.2693 times
Mon 09 February 2026 26.36 (-0.08%) 26.26 26.23 - 26.44 0.6918 times
Fri 06 February 2026 26.38 (1.74%) 26.19 26.19 - 26.42 0.6319 times
Thu 05 February 2026 25.93 (-0.73%) 26.08 25.82 - 26.14 0.9444 times
Wed 04 February 2026 26.12 (-0.15%) 26.26 26.01 - 26.29 0.846 times
Tue 03 February 2026 26.16 (0.04%) 26.22 25.97 - 26.33 1.4028 times
Mon 02 February 2026 26.15 (0.65%) 25.98 25.92 - 26.17 0.7213 times
Fri 30 January 2026 25.98 (0.43%) 25.93 25.72 - 25.99 1.4052 times
Thu 29 January 2026 25.87 (1.17%) 25.69 25.52 - 25.87 1.1687 times
Wed 28 January 2026 25.57 (-0.54%) 25.71 25.52 - 25.80 0.7605 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 26.33 and 26.65

Weekly Target 126.08
Weekly Target 226.26
Weekly Target 326.403333333333
Weekly Target 426.58
Weekly Target 526.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 26.43 (0.19%) 26.26 26.23 - 26.55 0.7812 times
Fri 06 February 2026 26.38 (1.54%) 25.98 25.82 - 26.42 1.2332 times
Fri 30 January 2026 25.98 (1.17%) 25.81 25.52 - 25.99 1.3847 times
Fri 23 January 2026 25.68 (1.22%) 25.03 25.02 - 25.86 0.9019 times
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.1305 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.3077 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.173 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.2477 times
Fri 26 December 2025 24.95 (1.38%) 24.61 24.51 - 25.05 0.6618 times
Fri 19 December 2025 24.61 (-0.08%) 24.66 24.35 - 24.77 1.1784 times
Fri 12 December 2025 24.63 (0.45%) 24.51 24.25 - 24.78 1.3836 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.13 and 26.86

Monthly Target 125.54
Monthly Target 225.98
Monthly Target 326.266666666667
Monthly Target 426.71
Monthly Target 527

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 26.43 (1.73%) 25.98 25.82 - 26.55 0.3979 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.026 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0634 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0618 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.178 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8783 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0206 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.1187 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.98 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.2753 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.483 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.73 and 27.26

Yearly Target 124.47
Yearly Target 225.45
Yearly Target 326
Yearly Target 426.98
Yearly Target 527.53

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 26.43 (4.96%) 25.34 25.02 - 26.55 0.1422 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.3851 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.1962 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.3087 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.2954 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.2126 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.4598 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.09
20 day DMA 25.88
35 day DMA 25.63
50 day DMA 25.28
100 day DMA 24.79
150 day DMA 24.57
200 day DMA 24.25

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.2626.21
12 day EMA26.1326.0726.01
20 day EMA25.9425.8925.84
35 day EMA25.625.5525.5
50 day EMA25.2825.2325.18

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2326.19
12 day SMA26.0926.0325.97
20 day SMA25.8825.8625.83
35 day SMA25.6325.5725.52
50 day SMA25.2825.2425.2
100 day SMA24.7924.7724.74
150 day SMA24.5724.5624.54
200 day SMA24.2524.2324.21

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top