EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.71 and 29.36
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.833333333333 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.97 (1.44%) | 28.60 | 28.44 - 29.09 | 1.2631 times | Mon 03 August 2026 | 28.56 (1.49%) | 28.21 | 28.19 - 28.71 | 0.9845 times | Fri 31 July 2026 | 28.14 (0.25%) | 28.41 | 28.07 - 28.41 | 1.5236 times | Thu 30 July 2026 | 28.07 (1.48%) | 27.89 | 27.68 - 28.10 | 1.4045 times | Wed 29 July 2026 | 27.66 (-0.68%) | 27.90 | 27.53 - 28.09 | 0.6159 times | Tue 28 July 2026 | 27.85 (-0.04%) | 27.77 | 27.66 - 28.21 | 1.2752 times | Mon 27 July 2026 | 27.86 (0.91%) | 27.75 | 27.60 - 27.95 | 1.2126 times | Fri 24 July 2026 | 27.61 (0.77%) | 27.53 | 27.37 - 27.68 | 0.3726 times | Thu 23 July 2026 | 27.40 (-0.65%) | 27.44 | 27.39 - 27.72 | 0.7926 times | Wed 22 July 2026 | 27.58 (-0.04%) | 27.62 | 27.52 - 27.78 | 0.5553 times | Tue 21 July 2026 | 27.59 (1.25%) | 27.37 | 27.37 - 27.78 | 0.6401 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 28.58 and 29.48
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.97 (2.95%) | 28.21 | 28.19 - 29.09 | 0.4742 times | Fri 31 July 2026 | 28.14 (1.92%) | 27.75 | 27.53 - 28.41 | 1.2727 times | Fri 24 July 2026 | 27.61 (1.88%) | 27.23 | 27.01 - 27.78 | 0.641 times | Fri 17 July 2026 | 27.10 (-0.99%) | 27.30 | 26.96 - 27.61 | 0.8774 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 1.0363 times | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.1138 times | Fri 26 June 2026 | 27.04 (1.92%) | 26.72 | 26.29 - 27.23 | 1.1116 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.8481 times | Fri 12 June 2026 | 26.72 (0.75%) | 26.75 | 26.17 - 27.25 | 1.1581 times | Fri 05 June 2026 | 26.52 (-1.92%) | 26.96 | 26.48 - 27.46 | 1.4668 times | Fri 29 May 2026 | 27.04 (1.62%) | 26.91 | 26.61 - 27.22 | 0.8986 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 28.58 and 29.48
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.97 (2.95%) | 28.21 | 28.19 - 29.09 | 0.1111 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 1.0114 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.2207 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.9119 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9939 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.1063 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 1.0263 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1967 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1833 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.2385 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2999 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 26.36 and 31.71
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 27.266666666667 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.97 (15.05%) | 25.34 | 23.74 - 29.09 | 0.6202 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.283 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1211 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.2028 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.1921 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1412 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4395 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.34 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.13 | 27.92 |
| 12 day EMA | 28 | 27.82 | 27.69 |
| 20 day EMA | 27.77 | 27.64 | 27.54 |
| 35 day EMA | 27.47 | 27.38 | 27.31 |
| 50 day EMA | 27.23 | 27.16 | 27.1 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.06 | 27.92 |
| 12 day SMA | 27.88 | 27.72 | 27.6 |
| 20 day SMA | 27.62 | 27.54 | 27.49 |
| 35 day SMA | 27.38 | 27.32 | 27.26 |
| 50 day SMA | 27.21 | 27.15 | 27.11 |
| 100 day SMA | 26.34 | 26.3 | 26.26 |
| 150 day SMA | 26.16 | 26.13 | 26.11 |
| 200 day SMA | 25.7 | 25.68 | 25.66 |


