EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 27.38 and 27.74
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.47 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 27.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 27.47 (0.51%) | 27.37 | 27.29 - 27.65 | 0.5234 times | Mon 26 October 2026 | 27.33 (0.59%) | 27.21 | 27.15 - 27.64 | 0.6216 times | Fri 23 October 2026 | 27.17 (-0.88%) | 27.34 | 27.07 - 27.54 | 1.1827 times | Thu 22 October 2026 | 27.41 (-0.51%) | 27.48 | 27.27 - 27.60 | 0.7885 times | Wed 21 October 2026 | 27.55 (0.51%) | 27.35 | 27.30 - 27.59 | 1.2191 times | Tue 20 October 2026 | 27.41 (0.51%) | 27.22 | 27.18 - 27.56 | 1.0657 times | Mon 19 October 2026 | 27.27 (0.41%) | 27.22 | 27.16 - 27.44 | 0.9594 times | Fri 16 October 2026 | 27.16 (-1.09%) | 27.60 | 27.16 - 27.72 | 1.2702 times | Thu 15 October 2026 | 27.46 (0.59%) | 27.18 | 27.18 - 27.60 | 1.1047 times | Wed 14 October 2026 | 27.30 (-2.12%) | 27.70 | 27.30 - 28.19 | 1.2648 times | Tue 13 October 2026 | 27.89 (-0.68%) | 28.11 | 27.89 - 28.13 | 0.9782 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 27.31 and 27.81
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.423333333333 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 27.47 (1.1%) | 27.21 | 27.15 - 27.65 | 0.2253 times | Fri 23 October 2026 | 27.17 (0.04%) | 27.22 | 27.07 - 27.60 | 1.026 times | Fri 16 October 2026 | 27.16 (-3.41%) | 28.08 | 27.16 - 28.19 | 1.0236 times | Fri 09 October 2026 | 28.12 (1.22%) | 27.67 | 27.30 - 28.19 | 1.2664 times | Fri 02 October 2026 | 27.78 (-1.59%) | 28.10 | 27.60 - 28.39 | 1.2915 times | Fri 25 September 2026 | 28.23 (0.57%) | 28.38 | 27.90 - 28.54 | 0.9548 times | Fri 18 September 2026 | 28.07 (-2.09%) | 28.54 | 27.59 - 28.68 | 1.4281 times | Fri 11 September 2026 | 28.67 (-1.41%) | 29.16 | 28.55 - 29.25 | 0.7153 times | Fri 04 September 2026 | 29.08 (0.45%) | 29.07 | 28.51 - 29.14 | 1.1933 times | Fri 28 August 2026 | 28.95 (-0.55%) | 29.06 | 28.85 - 29.20 | 0.8757 times | Fri 21 August 2026 | 29.11 (-1.02%) | 29.56 | 28.91 - 29.56 | 1.0448 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.71 and 27.83
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 27.47 (-1.58%) | 27.83 | 27.07 - 28.19 | 0.7783 times | Wed 30 September 2026 | 27.91 (-3.22%) | 28.74 | 27.59 - 29.25 | 0.8651 times | Mon 31 August 2026 | 28.84 (2.49%) | 28.21 | 28.19 - 29.65 | 0.9412 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 1.0044 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.2122 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.9056 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.987 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0986 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 1.0192 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1884 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1751 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.61 and 31.52
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 26.953333333333 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 27.47 (9.09%) | 25.34 | 23.74 - 29.65 | 0.8008 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.2467 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.0894 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.1688 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.1584 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1089 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4271 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.39
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.59 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.21 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.23 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.34 | 27.35 |
| 12 day EMA | 27.47 | 27.47 | 27.49 |
| 20 day EMA | 27.61 | 27.62 | 27.65 |
| 35 day EMA | 27.89 | 27.92 | 27.95 |
| 50 day EMA | 28.22 | 28.25 | 28.29 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.37 | 27.36 |
| 12 day SMA | 27.46 | 27.51 | 27.55 |
| 20 day SMA | 27.59 | 27.62 | 27.65 |
| 35 day SMA | 27.87 | 27.92 | 27.97 |
| 50 day SMA | 28.21 | 28.24 | 28.29 |
| 100 day SMA | 27.9 | 27.9 | 27.9 |
| 150 day SMA | 27.23 | 27.21 | 27.19 |
| 200 day SMA | 26.85 | 26.84 | 26.83 |


