USA Stock EVT Historical charts - Eaton Vance Tax Advantaged Dividend Income Fund
Historical charts for Stock EVT - Share Eaton Vance Tax Advantaged Dividend Income Fund trades in USA under N A Deals in N A
Recent prices of EVT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 23.88 | 23.76 to 23.98 | 0.42% | 1.22 times |
| 12 Fri Jul 2024 | 23.78 | 23.72 to 23.92 | 0.93% | 0.76 times |
| 11 Thu Jul 2024 | 23.56 | 23.48 to 23.75 | 0.43% | 1.62 times |
| 10 Wed Jul 2024 | 23.46 | 23.37 to 23.47 | 0.6% | 0.95 times |
| 09 Tue Jul 2024 | 23.32 | 23.32 to 23.51 | -0.17% | 0.96 times |
| 08 Mon Jul 2024 | 23.36 | 23.34 to 23.57 | -0.47% | 1.18 times |
| 05 Fri Jul 2024 | 23.47 | 23.35 to 23.57 | -0.21% | 0.8 times |
| 03 Wed Jul 2024 | 23.52 | 23.41 to 23.57 | 0% | 0.79 times |
| 03 Wed Jul 2024 | 23.52 | 23.41 to 23.57 | 0.51% | 0.79 times |
| 02 Tue Jul 2024 | 23.40 | 23.22 to 23.40 | 0.78% | 1.06 times |
| 01 Mon Jul 2024 | 23.22 | 23.21 to 23.54 | -0.3% | 1.08 times |
| 28 Fri Jun 2024 | 23.29 | 23.25 to 23.54 | 0.26% | 1.4 times |
Technical analysis forecast of EVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVT EVT at this time. Stock is rising and might rise more.
It appears as if EVT EVT gave a large move recently.
Stock of EVT (EVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EVT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.9, for a target of 23.7 or 23.44
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EVT Historical charts - Share Eaton Vance Tax Advantaged Dividend Income Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance