ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVT Historical charts - Eaton Vance Tax Advantaged Dividend Income Fund

Historical charts for Stock EVT - Share Eaton Vance Tax Advantaged Dividend Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.32
  • 12Day Average: 24.37
  • 20Day Average: 24.66
  • 50Day Average: 25.54
  • 100Day Average: 25.11
  • 150Day Average: 24.87

EVT Indicators & signals

Indicator MACD (12,26,9)

24.51, 24.85, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 20.83, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 24.49 24.30 to 24.66 -1.37% 0.99 times
01 Wed Apr 2026 24.83 24.53 to 24.94 1.14% 1.22 times
31 Tue Mar 2026 24.55 24.02 to 24.66 2.55% 1.41 times
30 Mon Mar 2026 23.94 23.80 to 24.21 0.67% 0.91 times
27 Fri Mar 2026 23.78 23.74 to 24.32 -1.04% 1.68 times
26 Thu Mar 2026 24.03 24.01 to 24.53 -2.12% 0.6 times
25 Wed Mar 2026 24.55 24.28 to 24.85 1.28% 0.49 times
24 Tue Mar 2026 24.24 24.00 to 24.40 0.08% 0.54 times
23 Mon Mar 2026 24.22 24.21 to 24.81 0% 1.21 times
20 Fri Mar 2026 24.22 24.16 to 24.77 -1.62% 0.78 times
19 Thu Mar 2026 24.62 24.49 to 24.93 -1.52% 1.16 times
17 Tue Mar 2026 25.00 24.96 to 25.21 0.12% 0.78 times

Technical analysis forecast for EVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVT EVT at this time. Stock is falling and might fall more.

It appears as if EVT EVT gave a large move recently.

Stock of EVT (EVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 24.73. However, stock will show a bearish move below 24.3.

Tomorrow's movement Prediction of EVT is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Tomorrow's movement Prediction of EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.32

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVT Historical charts - Share Eaton Vance Tax Advantaged Dividend Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVT Historical charts - Share Eaton Vance Tax Advantaged Dividend Income Fund

 

Back to top