ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVT Historical charts - Eaton Vance Tax Advantaged Dividend Income Fund

Historical charts for Stock EVT - Share Eaton Vance Tax Advantaged Dividend Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.17
  • 12Day Average: 25.8
  • 20Day Average: 25.97
  • 50Day Average: 25.84
  • 100Day Average: 25.1
  • 150Day Average: 24.83

EVT Indicators & signals

Indicator MACD (12,26,9)

25.59, 25.78, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 20.51, 35.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 25.05 25.00 to 25.23 0.2% 0.52 times
10 Tue Mar 2026 25.00 24.86 to 25.38 0.48% 1.26 times
09 Mon Mar 2026 24.88 24.56 to 25.05 -1.54% 1.09 times
06 Fri Mar 2026 25.27 25.15 to 25.51 -1.52% 0.87 times
05 Thu Mar 2026 25.66 25.60 to 25.94 -1.38% 0.77 times
04 Wed Mar 2026 26.02 25.82 to 26.16 0.12% 1.01 times
03 Tue Mar 2026 25.99 25.55 to 26.16 -1.22% 0.94 times
02 Mon Mar 2026 26.31 26.16 to 26.40 -0.08% 0.87 times
27 Fri Feb 2026 26.33 26.14 to 26.42 -0.15% 1.48 times
26 Thu Feb 2026 26.37 26.15 to 26.46 0.08% 0.9 times
25 Wed Feb 2026 26.35 26.25 to 26.49 0.08% 0.81 times
24 Tue Feb 2026 26.33 26.04 to 26.34 0.65% 0.66 times

Technical analysis forecast for EVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVT EVT at this time. Stock is falling and might fall more.

It appears as if EVT EVT gave a large move recently.

Stock of EVT (EVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVT stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.7 as target. However if you take a buy trade in EVT, then use 25.3 as stoploss and 25.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVT Historical charts - Share Eaton Vance Tax Advantaged Dividend Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVT Historical charts - Share Eaton Vance Tax Advantaged Dividend Income Fund

 

Back to top