USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 242.51
Daily Resistance: 257.08
5 Day DMA Moving Average is 252.76
20 Day DMA Moving Average is 254.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.47%	245.00	247.01	252.57	238.00	0.66 times
Tue 02 Jun 2026	-0.79%	247.82	245.86	254.52	243.93	0.52 times
Mon 01 Jun 2026	-4.81%	252.37	247.82	256.16	240.98	0.61 times
Fri 29 May 2026	-0.93%	262.00	260.34	262.77	251.79	1.26 times
Thu 28 May 2026	5.05%	250.11	262.78	264.09	246.47	0.59 times
Wed 27 May 2026	-1.28%	254.14	250.14	264.99	245.86	0.37 times
Tue 26 May 2026	0.42%	262.00	253.39	265.00	249.43	0.34 times
Fri 22 May 2026	2.39%	250.05	252.34	258.00	246.36	0.57 times
Thu 21 May 2026	2.76%	235.00	246.46	247.83	233.44	0.62 times
Wed 20 May 2026	7.32%	228.72	239.84	243.00	225.72	0.95 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Transportation And Infrastructure Investors LLC FTAI

12,26,9 day Fortress Transportation And Infrastructure Investors LLC FTAI MACD is: 250.44, 250.89, -0.44999999999999

According to MACD indicator, Prices of Fortress Transportation And Infrastructure Investors LLC FTAI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fortress Transportation And Infrastructure Investors LLC FTAI are:

250.44, 250.89, -0.44999999999999
251.06, 251.2, -0.13999999999999
252.01, 251.63, 0.38
252.77, 251.94, 0.83000000000001
251.4, 251.27, 0.13
249.33, 250.35, -1.02
249.18, 250.37, -1.19
248.42, 250.13, -1.71
247.71, 249.95, -2.24
247.94, 250.23, -2.29

MACD charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.