USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 187.18
Daily Resistance: 210.38
5 Day DMA Moving Average is 178.04
20 Day DMA Moving Average is 174.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	14.38%	176.68	197.68	199.88	176.68	2.53 times
Mon 29 Dec 2025	-0.78%	171.94	172.83	173.93	170.60	0.29 times
Fri 26 Dec 2025	0.54%	173.24	174.19	175.50	170.87	0.26 times
Wed 24 Dec 2025	0.6%	173.73	173.26	174.50	171.23	0.16 times
Tue 23 Dec 2025	0.86%	173.02	172.22	174.39	169.58	0.39 times
Mon 22 Dec 2025	1.34%	171.41	170.75	172.85	168.36	0.5 times
Fri 19 Dec 2025	2.25%	165.00	168.49	170.41	165.00	0.65 times
Thu 18 Dec 2025	1.22%	164.76	164.78	167.99	162.07	0.49 times
Wed 17 Dec 2025	-3.46%	168.14	162.79	170.98	162.55	0.46 times
Tue 16 Dec 2025	-1.21%	169.88	168.63	173.14	167.82	0.37 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Transportation And Infrastructure Investors LLC FTAI

12,26,9 day Fortress Transportation And Infrastructure Investors LLC FTAI MACD is: 175.79, 172.77, 3.02

According to MACD indicator, Prices of Fortress Transportation And Infrastructure Investors LLC FTAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortress Transportation And Infrastructure Investors LLC FTAI are:

175.79, 172.77, 3.02
171.81, 170.78, 1.03
171.63, 170.62, 1.01
171.17, 170.33, 0.83999999999997
170.79, 170.1, 0.69
170.53, 169.93, 0.59999999999999
170.49, 169.86, 0.63
170.85, 169.97, 0.88
171.95, 170.38, 1.57
173.61, 170.99, 2.62

MACD charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.