USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 234.89
Daily Resistance: 252.57
5 Day DMA Moving Average is 241.09
20 Day DMA Moving Average is 264.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.14%	251.65	246.73	258.40	240.72	1.44 times
Tue 24 Mar 2026	2.29%	240.01	247.07	248.09	234.00	1.04 times
Mon 23 Mar 2026	5.01%	237.42	241.54	250.33	235.43	1.65 times
Fri 20 Mar 2026	-4.19%	240.14	230.02	240.14	228.07	0.85 times
Thu 19 Mar 2026	1.45%	236.77	240.07	240.59	226.99	0.85 times
Tue 17 Mar 2026	0.23%	236.02	236.65	240.12	232.18	1.74 times
Mon 16 Mar 2026	6.24%	229.68	236.10	239.29	229.54	2.36 times
Fri 13 Mar 2026	-6.29%	242.12	222.24	242.71	221.84	2.32 times
Thu 12 Mar 2026	-8.7%	255.27	237.15	257.17	236.71	2.29 times
Wed 11 Mar 2026	-6.01%	270.00	259.74	270.21	259.71	0.55 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Transportation And Infrastructure Investors LLC FTAI

12,26,9 day Fortress Transportation And Infrastructure Investors LLC FTAI MACD is: 248.49, 258.12, -9.63

According to MACD indicator, Prices of Fortress Transportation And Infrastructure Investors LLC FTAI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortress Transportation And Infrastructure Investors LLC FTAI are:

248.49, 258.12, -9.63
248.81, 259.03, -10.22
249.13, 259.99, -10.86
250.51, 261.47, -10.96
254.24, 263.99, -9.75
256.81, 265.9, -9.09
260.47, 268.24, -7.77
264.9, 270.81, -5.91
272.65, 274.7, -2.05
279.1, 277.7, 1.4

MACD charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.