USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 179.5
Daily Resistance: 186.62
5 Day DMA Moving Average is 178.72
20 Day DMA Moving Average is 166.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.4%	181.27	182.00	184.12	177.00	1.64 times
Tue 09 Dec 2025	2.15%	177.75	181.27	183.05	176.82	1.77 times
Mon 08 Dec 2025	0.24%	177.31	177.45	177.78	175.32	1.69 times
Fri 05 Dec 2025	0.67%	176.58	177.02	177.12	175.14	0.95 times
Thu 04 Dec 2025	2.84%	170.87	175.84	176.72	166.52	1.47 times
Wed 03 Dec 2025	1.68%	167.09	170.99	171.45	163.65	1.14 times
Tue 02 Dec 2025	-0.6%	172.39	168.16	172.50	167.95	0.9 times
Mon 01 Dec 2025	-2.35%	169.86	169.17	173.24	166.92	1.37 times
Fri 28 Nov 2025	1.84%	170.24	173.24	174.67	168.42	0.68 times
Wed 26 Nov 2025	3.73%	167.00	170.11	170.90	165.31	1.29 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MACD historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Transportation And Infrastructure Investors LLC FTAI

12,26,9 day Fortress Transportation And Infrastructure Investors LLC FTAI MACD is: 173.57, 169.85, 3.72

According to MACD indicator, Prices of Fortress Transportation And Infrastructure Investors LLC FTAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortress Transportation And Infrastructure Investors LLC FTAI are:

173.57, 169.85, 3.72
172.04, 168.88, 3.16
170.36, 167.89, 2.47
169.07, 167.12, 1.95
167.62, 166.33, 1.29
166.13, 165.57, 0.56
165.25, 165.14, 0.11000000000001
164.72, 164.9, -0.18000000000001
163.91, 164.56, -0.65000000000001
162.22, 163.87, -1.65

MACD charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.