USA Fortress Transportation And Infrastructure Investors LLC FTAI MA indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 187.88
Daily Resistance: 193.19
5 Day DMA Moving Average is 195.01
20 Day DMA Moving Average is 209.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.43%	187.48	189.29	191.77	186.46	0.61 times
Mon 31 Aug 2026	-2.5%	192.00	190.10	192.62	185.61	0.96 times
Fri 28 Aug 2026	-2.23%	199.49	194.98	200.84	193.00	0.48 times
Thu 27 Aug 2026	-0.92%	202.72	199.42	203.43	195.72	0.55 times
Wed 26 Aug 2026	0.4%	201.31	201.27	203.98	200.10	0.48 times
Tue 25 Aug 2026	1.03%	202.85	200.47	202.85	198.40	0.47 times
Mon 24 Aug 2026	-5.38%	207.61	198.42	209.84	197.99	0.61 times
Fri 21 Aug 2026	6.01%	203.90	209.70	211.20	202.63	0.44 times
Thu 20 Aug 2026	-6.21%	208.52	197.81	208.52	194.43	0.68 times
Wed 19 Aug 2026	-0.22%	211.46	210.91	213.00	204.16	0.54 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI MA indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI MA indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortress Transportation And Infrastructure Investors LLC is 209.65

50 day MA of Fortress Transportation And Infrastructure Investors LLC is 219.51

100 day MA of Fortress Transportation And Infrastructure Investors LLC is 235.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fortress Transportation And Infrastructure Investors LLC FTAI is downtrend

Historical Moving averages values of Fortress Transportation And Infrastructure Investors LLC FTAI are:

Price	20 day	50 day	100 day
189.29	209.65	219.51	235.13
190.10	211.28	220.96	235.85
194.98	213.04	222.6	236.46
199.42	213.59	224.22	237.07
201.27	213.49	225.78	237.67

Moving averages charts of $comp $sb are below. First chart to the right hand side