USA Fortress Transportation And Infrastructure Investors LLC FTAI MA indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 277.53
Daily Resistance: 301.75
5 Day DMA Moving Average is 280.26
20 Day DMA Moving Average is 231.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	2.26%	297.55	293.49	310.00	285.78	2.62 times
Wed 21 Jan 2026	2.41%	279.67	287.00	287.02	271.16	1.63 times
Tue 20 Jan 2026	2.39%	272.38	280.24	281.12	264.01	1.13 times
Fri 16 Jan 2026	2.57%	266.86	273.71	277.07	264.31	1.08 times
Thu 15 Jan 2026	5.88%	255.83	266.85	276.82	255.55	1.77 times
Wed 14 Jan 2026	-0.63%	252.62	252.04	257.45	250.00	0.88 times
Tue 13 Jan 2026	3.68%	245.10	253.65	257.69	243.00	0.91 times
Mon 12 Jan 2026	-0.44%	241.60	244.64	247.28	240.00	0.86 times
Fri 09 Jan 2026	3.02%	235.75	245.73	252.95	235.75	0.69 times
Thu 08 Jan 2026	-0.88%	240.95	238.52	245.90	228.18	1.01 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI MA indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI MA indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortress Transportation And Infrastructure Investors LLC is 231.97

50 day MA of Fortress Transportation And Infrastructure Investors LLC is 193.02

100 day MA of Fortress Transportation And Infrastructure Investors LLC is 181.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fortress Transportation And Infrastructure Investors LLC FTAI is uptrend

Historical Moving averages values of Fortress Transportation And Infrastructure Investors LLC FTAI are:

Price	20 day	50 day	100 day
293.49	231.97	193.02	181.49
287.00	225.83	190.43	180.1
280.24	219.91	187.94	178.78
273.71	214.13	185.58	177.48
266.85	208.59	183.21	176.23

Moving averages charts of $comp $sb are below. First chart to the right hand side