USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 238.49
Daily Resistance: 253.39
5 Day DMA Moving Average is 236.88
20 Day DMA Moving Average is 268.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	5.01%	237.42	241.54	250.33	235.43	1.47 times
Fri 20 Mar 2026	-4.19%	240.14	230.02	240.14	228.07	0.76 times
Thu 19 Mar 2026	1.45%	236.77	240.07	240.59	226.99	0.76 times
Tue 17 Mar 2026	0.23%	236.02	236.65	240.12	232.18	1.55 times
Mon 16 Mar 2026	6.24%	229.68	236.10	239.29	229.54	2.1 times
Fri 13 Mar 2026	-6.29%	242.12	222.24	242.71	221.84	2.07 times
Thu 12 Mar 2026	-8.7%	255.27	237.15	257.17	236.71	2.04 times
Wed 11 Mar 2026	-6.01%	270.00	259.74	270.21	259.71	0.49 times
Mon 09 Mar 2026	6.14%	255.04	276.34	277.56	248.55	2.1 times
Fri 06 Mar 2026	-4.8%	262.60	260.35	266.16	252.01	2.91 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 1870100 M

Current day volume is 0.77 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
241.54	5.01%	1.74%	0.77 times
230.02	-4.19%	-4.21%	0.395 times
240.07	1.45%	1.39%	0.398 times
236.65	0.23%	0.27%	0.811 times
236.10	6.24%	2.8%	1.1 times
222.24	-6.29%	-8.21%	1.08 times
237.15	-8.7%	-7.1%	1.065 times
259.74	-6.01%	-3.8%	0.256 times
276.34	6.14%	8.35%	1.096 times
260.35	-4.8%	-0.86%	1.522 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day