USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 179.5
Daily Resistance: 186.62
5 Day DMA Moving Average is 178.72
20 Day DMA Moving Average is 166.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.4%	181.27	182.00	184.12	177.00	1.64 times
Tue 09 Dec 2025	2.15%	177.75	181.27	183.05	176.82	1.77 times
Mon 08 Dec 2025	0.24%	177.31	177.45	177.78	175.32	1.69 times
Fri 05 Dec 2025	0.67%	176.58	177.02	177.12	175.14	0.95 times
Thu 04 Dec 2025	2.84%	170.87	175.84	176.72	166.52	1.47 times
Wed 03 Dec 2025	1.68%	167.09	170.99	171.45	163.65	1.14 times
Tue 02 Dec 2025	-0.6%	172.39	168.16	172.50	167.95	0.9 times
Mon 01 Dec 2025	-2.35%	169.86	169.17	173.24	166.92	1.37 times
Fri 28 Nov 2025	1.84%	170.24	173.24	174.67	168.42	0.68 times
Wed 26 Nov 2025	3.73%	167.00	170.11	170.90	165.31	1.29 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 2696590 M

Current day volume is 0.393 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
182.00	0.4%	0.4%	0.393 times
181.27	2.15%	1.98%	0.425 times
177.45	0.24%	0.08%	0.406 times
177.02	0.67%	0.25%	0.228 times
175.84	2.84%	2.91%	0.352 times
170.99	1.68%	2.33%	0.272 times
168.16	-0.6%	-2.45%	0.215 times
169.17	-2.35%	-0.41%	0.329 times
173.24	1.84%	1.76%	0.164 times
170.11	3.73%	1.86%	0.308 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day