USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 260.72
Daily Resistance: 272.2
5 Day DMA Moving Average is 261.48
20 Day DMA Moving Average is 247.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.13%	274.57	269.83	274.57	263.09	0.73 times
Tue 14 Apr 2026	3.05%	266.33	269.47	275.00	263.45	1.15 times
Mon 13 Apr 2026	4.01%	249.71	261.50	265.73	249.08	1.05 times
Fri 10 Apr 2026	-1.47%	255.18	251.42	257.47	245.24	1.15 times
Thu 09 Apr 2026	-1.71%	257.00	255.18	262.15	252.21	0.99 times
Wed 08 Apr 2026	7.72%	265.92	259.63	275.72	258.24	1.73 times
Tue 07 Apr 2026	-2.35%	245.76	241.02	247.40	238.10	0.63 times
Mon 06 Apr 2026	1.7%	244.17	246.82	250.11	243.80	0.75 times
Thu 02 Apr 2026	-2.85%	239.58	242.69	248.63	235.34	1 times
Wed 01 Apr 2026	1.96%	250.54	249.81	255.49	245.79	1.22 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 940300 M

Current day volume is 0.779 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
269.83	0.13%	-1.73%	0.779 times
269.47	3.05%	1.18%	1.227 times
261.50	4.01%	4.72%	1.125 times
251.42	-1.47%	-1.47%	1.228 times
255.18	-1.71%	-0.71%	1.056 times
259.63	7.72%	-2.37%	1.842 times
241.02	-2.35%	-1.93%	0.667 times
246.82	1.7%	1.09%	0.805 times
242.69	-2.85%	1.3%	1.063 times
249.81	1.96%	-0.29%	1.299 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day