USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 242.51
Daily Resistance: 257.08
5 Day DMA Moving Average is 252.76
20 Day DMA Moving Average is 254.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.47%	245.00	247.01	252.57	238.00	0.66 times
Tue 02 Jun 2026	-0.79%	247.82	245.86	254.52	243.93	0.52 times
Mon 01 Jun 2026	-4.81%	252.37	247.82	256.16	240.98	0.61 times
Fri 29 May 2026	-0.93%	262.00	260.34	262.77	251.79	1.26 times
Thu 28 May 2026	5.05%	250.11	262.78	264.09	246.47	0.59 times
Wed 27 May 2026	-1.28%	254.14	250.14	264.99	245.86	0.37 times
Tue 26 May 2026	0.42%	262.00	253.39	265.00	249.43	0.34 times
Fri 22 May 2026	2.39%	250.05	252.34	258.00	246.36	0.57 times
Thu 21 May 2026	2.76%	235.00	246.46	247.83	233.44	0.62 times
Wed 20 May 2026	7.32%	228.72	239.84	243.00	225.72	0.95 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 1932920 M

Current day volume is 0.446 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
247.01	0.47%	0.82%	0.446 times
245.86	-0.79%	-0.79%	0.351 times
247.82	-4.81%	-1.8%	0.409 times
260.34	-0.93%	-0.63%	0.847 times
262.78	5.05%	5.07%	0.398 times
250.14	-1.28%	-1.57%	0.252 times
253.39	0.42%	-3.29%	0.232 times
252.34	2.39%	0.92%	0.385 times
246.46	2.76%	4.88%	0.415 times
239.84	7.32%	4.86%	0.643 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day