USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 220.91
Daily Resistance: 230.54
5 Day DMA Moving Average is 220.36
20 Day DMA Moving Average is 213.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	4.93%	216.21	225.60	225.84	216.21	0.14 times
Mon 10 Aug 2026	-0.57%	215.33	215.00	219.53	212.07	0.15 times
Fri 07 Aug 2026	-2.25%	225.00	216.24	225.15	214.33	0.18 times
Thu 06 Aug 2026	-1.12%	223.00	221.22	228.77	220.23	0.11 times
Wed 05 Aug 2026	0.8%	225.00	223.73	232.97	221.69	0.17 times
Tue 04 Aug 2026	-1.42%	229.00	221.96	232.19	210.53	0.13 times
Mon 03 Aug 2026	9.3%	211.25	225.15	231.68	209.85	0.29 times
Fri 31 Jul 2026	4.3%	202.00	206.00	211.71	200.00	0.37 times
Thu 30 Jul 2026	0.38%	184.95	197.50	198.00	179.11	0.67 times
Wed 29 Jul 2026	-7.45%	212.28	196.76	212.56	196.75	0.32 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 795743.2 M

Current day volume is 1.361 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
225.60	4.93%	4.34%	1.361 times
215.00	-0.57%	-0.15%	1.379 times
216.24	-2.25%	-3.89%	1.677 times
221.22	-1.12%	-0.8%	1.04 times
223.73	0.8%	-0.56%	1.635 times
221.96	-1.42%	-3.07%	1.263 times
225.15	9.3%	6.58%	2.76 times
206.00	4.3%	1.98%	3.442 times
197.50	0.38%	6.79%	6.279 times
196.76	-7.45%	-7.31%	2.994 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day