USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 269.01
Daily Resistance: 281.77
5 Day DMA Moving Average is 258.18
20 Day DMA Moving Average is 214.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.57%	266.86	273.71	277.07	264.31	1.26 times
Thu 15 Jan 2026	5.88%	255.83	266.85	276.82	255.55	2.08 times
Wed 14 Jan 2026	-0.63%	252.62	252.04	257.45	250.00	1.03 times
Tue 13 Jan 2026	3.68%	245.10	253.65	257.69	243.00	1.06 times
Mon 12 Jan 2026	-0.44%	241.60	244.64	247.28	240.00	1.01 times
Fri 09 Jan 2026	3.02%	235.75	245.73	252.95	235.75	0.81 times
Thu 08 Jan 2026	-0.88%	240.95	238.52	245.90	228.18	1.18 times
Wed 07 Jan 2026	0.46%	235.19	240.63	250.70	234.00	2.69 times
Tue 06 Jan 2026	6.01%	225.92	239.52	239.72	225.40	1.1 times
Mon 05 Jan 2026	7.42%	212.68	225.95	226.32	209.02	2.38 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 1758452.3 M

Current day volume is 0.913 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
273.71	2.57%	2.57%	0.913 times
266.85	5.88%	4.31%	1.502 times
252.04	-0.63%	-0.23%	0.745 times
253.65	3.68%	3.49%	0.769 times
244.64	-0.44%	1.26%	0.728 times
245.73	3.02%	4.23%	0.589 times
238.52	-0.88%	-1.01%	0.857 times
240.63	0.46%	2.31%	1.949 times
239.52	6.01%	6.02%	0.798 times
225.95	7.42%	6.24%	1.719 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day