USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 187.88
Daily Resistance: 193.19
5 Day DMA Moving Average is 195.01
20 Day DMA Moving Average is 209.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.43%	187.48	189.29	191.77	186.46	0.61 times
Mon 31 Aug 2026	-2.5%	192.00	190.10	192.62	185.61	0.96 times
Fri 28 Aug 2026	-2.23%	199.49	194.98	200.84	193.00	0.48 times
Thu 27 Aug 2026	-0.92%	202.72	199.42	203.43	195.72	0.55 times
Wed 26 Aug 2026	0.4%	201.31	201.27	203.98	200.10	0.48 times
Tue 25 Aug 2026	1.03%	202.85	200.47	202.85	198.40	0.47 times
Mon 24 Aug 2026	-5.38%	207.61	198.42	209.84	197.99	0.61 times
Fri 21 Aug 2026	6.01%	203.90	209.70	211.20	202.63	0.44 times
Thu 20 Aug 2026	-6.21%	208.52	197.81	208.52	194.43	0.68 times
Wed 19 Aug 2026	-0.22%	211.46	210.91	213.00	204.16	0.54 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 1407820 M

Current day volume is 0.895 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
189.29	-0.43%	0.97%	0.895 times
190.10	-2.5%	-0.99%	1.402 times
194.98	-2.23%	-2.26%	0.7 times
199.42	-0.92%	-1.63%	0.796 times
201.27	0.4%	-0.02%	0.698 times
200.47	1.03%	-1.17%	0.686 times
198.42	-5.38%	-4.43%	0.885 times
209.70	6.01%	2.84%	0.642 times
197.81	-6.21%	-5.14%	0.988 times
210.91	-0.22%	-0.26%	0.794 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day