USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 251.1
Daily Resistance: 270.49
5 Day DMA Moving Average is 268.17
20 Day DMA Moving Average is 275.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.68%	275.00	265.97	275.00	255.61	1.24 times
Tue 10 Feb 2026	-2.75%	276.42	267.80	279.41	262.02	0.94 times
Mon 09 Feb 2026	1.02%	275.00	275.38	280.00	268.89	0.79 times
Fri 06 Feb 2026	5.21%	267.29	272.61	278.61	267.29	0.83 times
Thu 05 Feb 2026	-1.99%	271.29	259.11	271.29	256.01	1.05 times
Wed 04 Feb 2026	-7.72%	287.50	264.37	288.23	256.01	1.42 times
Tue 03 Feb 2026	4.41%	285.04	286.48	289.99	275.01	1.13 times
Mon 02 Feb 2026	0.76%	269.59	274.39	275.50	267.58	0.99 times
Fri 30 Jan 2026	-1.34%	270.89	272.32	276.15	268.85	0.97 times
Thu 29 Jan 2026	0.13%	280.00	276.01	281.45	273.35	0.86 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 2222330 M

Current day volume is 0.757 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
265.97	-0.68%	-3.28%	0.757 times
267.80	-2.75%	-3.12%	0.571 times
275.38	1.02%	0.14%	0.481 times
272.61	5.21%	1.99%	0.504 times
259.11	-1.99%	-4.49%	0.637 times
264.37	-7.72%	-8.05%	0.865 times
286.48	4.41%	0.51%	0.685 times
274.39	0.76%	1.78%	0.601 times
272.32	-1.34%	0.53%	0.589 times
276.01	0.13%	-1.43%	0.522 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day