USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 267.36
Daily Resistance: 287.73
5 Day DMA Moving Average is 299.55
20 Day DMA Moving Average is 283.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-5.5%	290.33	281.75	293.70	273.33	1.05 times
Mon 02 Mar 2026	-2.5%	300.77	298.14	308.21	289.00	0.99 times
Fri 27 Feb 2026	-1.37%	306.50	305.80	319.05	300.85	5.33 times
Thu 26 Feb 2026	2.65%	279.84	310.04	323.51	277.82	1.7 times
Wed 25 Feb 2026	-0.63%	305.00	302.03	310.00	300.00	1.39 times
Tue 24 Feb 2026	6.93%	281.54	303.93	307.00	281.21	1.23 times
Mon 23 Feb 2026	-1.9%	288.31	284.23	293.81	281.21	0.79 times
Fri 20 Feb 2026	0.26%	287.71	289.74	296.22	283.33	0.68 times
Thu 19 Feb 2026	0.63%	287.61	288.98	292.08	282.43	0.73 times
Wed 18 Feb 2026	0.49%	288.35	287.16	298.06	285.48	0.85 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 1107883.7 M

Current day volume is 1.347 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
281.75	-5.5%	-2.96%	1.347 times
298.14	-2.5%	-0.87%	1.271 times
305.80	-1.37%	-0.23%	6.823 times
310.04	2.65%	10.79%	2.177 times
302.03	-0.63%	-0.97%	1.785 times
303.93	6.93%	7.95%	1.582 times
284.23	-1.9%	-1.42%	1.011 times
289.74	0.26%	0.71%	0.877 times
288.98	0.63%	0.48%	0.937 times
287.16	0.49%	-0.41%	1.086 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day