USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 187.18
Daily Resistance: 210.38
5 Day DMA Moving Average is 178.04
20 Day DMA Moving Average is 174.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	14.38%	176.68	197.68	199.88	176.68	2.53 times
Mon 29 Dec 2025	-0.78%	171.94	172.83	173.93	170.60	0.29 times
Fri 26 Dec 2025	0.54%	173.24	174.19	175.50	170.87	0.26 times
Wed 24 Dec 2025	0.6%	173.73	173.26	174.50	171.23	0.16 times
Tue 23 Dec 2025	0.86%	173.02	172.22	174.39	169.58	0.39 times
Mon 22 Dec 2025	1.34%	171.41	170.75	172.85	168.36	0.5 times
Fri 19 Dec 2025	2.25%	165.00	168.49	170.41	165.00	0.65 times
Thu 18 Dec 2025	1.22%	164.76	164.78	167.99	162.07	0.49 times
Wed 17 Dec 2025	-3.46%	168.14	162.79	170.98	162.55	0.46 times
Tue 16 Dec 2025	-1.21%	169.88	168.63	173.14	167.82	0.37 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 2675400 M

Current day volume is 1.219 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
197.68	14.38%	11.89%	1.219 times
172.83	-0.78%	0.52%	0.138 times
174.19	0.54%	0.55%	0.123 times
173.26	0.6%	-0.27%	0.076 times
172.22	0.86%	-0.46%	0.189 times
170.75	1.34%	-0.39%	0.241 times
168.49	2.25%	2.12%	0.313 times
164.78	1.22%	0.01%	0.237 times
162.79	-3.46%	-3.18%	0.221 times
168.63	-1.21%	-0.74%	0.18 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day