USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 240.54
Daily Resistance: 254.63
5 Day DMA Moving Average is 239.07
20 Day DMA Moving Average is 266.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.29%	240.01	247.07	248.09	234.00	0.94 times
Mon 23 Mar 2026	5.01%	237.42	241.54	250.33	235.43	1.49 times
Fri 20 Mar 2026	-4.19%	240.14	230.02	240.14	228.07	0.77 times
Thu 19 Mar 2026	1.45%	236.77	240.07	240.59	226.99	0.77 times
Tue 17 Mar 2026	0.23%	236.02	236.65	240.12	232.18	1.57 times
Mon 16 Mar 2026	6.24%	229.68	236.10	239.29	229.54	2.13 times
Fri 13 Mar 2026	-6.29%	242.12	222.24	242.71	221.84	2.09 times
Thu 12 Mar 2026	-8.7%	255.27	237.15	257.17	236.71	2.06 times
Wed 11 Mar 2026	-6.01%	270.00	259.74	270.21	259.71	0.5 times
Mon 09 Mar 2026	6.14%	255.04	276.34	277.56	248.55	2.12 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 1656600 M

Current day volume is 0.548 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
247.07	2.29%	2.94%	0.548 times
241.54	5.01%	1.74%	0.869 times
230.02	-4.19%	-4.21%	0.446 times
240.07	1.45%	1.39%	0.449 times
236.65	0.23%	0.27%	0.916 times
236.10	6.24%	2.8%	1.242 times
222.24	-6.29%	-8.21%	1.219 times
237.15	-8.7%	-7.1%	1.203 times
259.74	-6.01%	-3.8%	0.289 times
276.34	6.14%	8.35%	1.237 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day