USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 188.72
Daily Resistance: 194.36
5 Day DMA Moving Average is 188.96
20 Day DMA Moving Average is 191.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	1.05%	193.60	192.74	195.97	190.33	0.3 times
Fri 18 Sep 2026	-2.22%	195.55	190.74	195.75	189.89	0.47 times
Thu 17 Sep 2026	2.76%	196.50	195.07	199.88	193.15	0.5 times
Wed 16 Sep 2026	7.59%	183.41	189.83	190.60	179.82	0.77 times
Tue 15 Sep 2026	0.25%	176.00	176.44	178.20	171.97	0.33 times
Mon 14 Sep 2026	-5.41%	180.00	176.00	183.83	174.80	0.7 times
Fri 11 Sep 2026	3.32%	184.00	186.06	189.47	182.00	0.42 times
Thu 10 Sep 2026	-2.79%	182.08	180.09	183.27	177.43	0.67 times
Wed 09 Sep 2026	-5.82%	195.00	185.25	195.53	183.71	0.35 times
Tue 08 Sep 2026	0.21%	196.91	196.69	200.18	192.72	0.27 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 1232801.7 M

Current day volume is 0.72 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
192.74	1.05%	-0.44%	0.72 times
190.74	-2.22%	-2.46%	1.137 times
195.07	2.76%	-0.73%	1.216 times
189.83	7.59%	3.5%	1.874 times
176.44	0.25%	0.25%	0.807 times
176.00	-5.41%	-2.22%	1.703 times
186.06	3.32%	1.12%	1.011 times
180.09	-2.79%	-1.09%	1.622 times
185.25	-5.82%	-5%	0.85 times
196.69	0.21%	-0.11%	0.666 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day