USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 180.17
Daily Resistance: 190.31
5 Day DMA Moving Average is 173.31
20 Day DMA Moving Average is 167.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.4%	188.28	187.29	193.32	183.18	0.97 times
Thu 29 Oct 2026	17.21%	184.98	195.90	196.26	177.90	1.39 times
Wed 28 Oct 2026	5.36%	159.91	167.14	168.00	157.83	1.24 times
Tue 27 Oct 2026	0.67%	157.00	158.64	160.00	154.12	0.53 times
Mon 26 Oct 2026	2.09%	155.97	157.59	160.38	152.50	1.02 times
Fri 23 Oct 2026	-1.95%	154.42	154.37	158.07	146.48	0.89 times
Thu 22 Oct 2026	-3.72%	160.06	157.44	161.87	153.23	0.99 times
Wed 21 Oct 2026	3.52%	161.80	163.52	171.44	161.20	1.4 times
Tue 20 Oct 2026	-3.25%	161.77	157.96	166.52	157.41	0.53 times
Mon 19 Oct 2026	-0.72%	167.00	163.27	167.50	161.55	0.6 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 886470 M

Current day volume is 1.935 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
187.29	-4.4%	-0.53%	1.935 times
195.90	17.21%	5.9%	2.774 times
167.14	5.36%	4.52%	2.478 times
158.64	0.67%	1.04%	1.063 times
157.59	2.09%	1.04%	2.041 times
154.37	-1.95%	-0.03%	1.787 times
157.44	-3.72%	-1.64%	1.985 times
163.52	3.52%	1.06%	2.8 times
157.96	-3.25%	-2.36%	1.063 times
163.27	-0.72%	-2.23%	1.203 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day