USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 243.22
Daily Resistance: 266.52
5 Day DMA Moving Average is 266.95
20 Day DMA Moving Average is 253.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-3.1%	262.00	260.08	272.95	249.65	2.8 times
Thu 25 Jun 2026	-1.37%	277.39	268.40	279.58	267.19	0.7 times
Wed 24 Jun 2026	3.83%	259.04	272.14	280.00	259.01	0.91 times
Tue 23 Jun 2026	-3.66%	258.47	262.09	266.27	255.61	0.82 times
Mon 22 Jun 2026	-1.47%	276.79	272.05	285.00	270.24	0.92 times
Thu 18 Jun 2026	-0.43%	283.19	276.11	288.40	271.64	1.45 times
Wed 17 Jun 2026	3.33%	268.93	277.31	285.50	265.83	1.31 times
Tue 16 Jun 2026	1.84%	263.55	268.37	273.18	260.98	0.58 times
Mon 15 Jun 2026	8.91%	255.59	263.52	267.54	252.05	1.1 times
Fri 12 Jun 2026	0.26%	244.26	241.96	248.00	238.75	0.8 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 1084970 M

Current day volume is 2.418 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
260.08	-3.1%	-0.73%	2.418 times
268.40	-1.37%	-3.24%	0.607 times
272.14	3.83%	5.06%	0.789 times
262.09	-3.66%	1.4%	0.708 times
272.05	-1.47%	-1.71%	0.797 times
276.11	-0.43%	-2.5%	1.249 times
277.31	3.33%	3.12%	1.13 times
268.37	1.84%	1.83%	0.504 times
263.52	8.91%	3.1%	0.953 times
241.96	0.26%	-0.94%	0.688 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day