USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 162.45
Daily Resistance: 166.69
5 Day DMA Moving Average is 167.01
20 Day DMA Moving Average is 179.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.39%	168.17	164.70	168.67	164.43	0.42 times
Fri 02 Oct 2026	-0.2%	169.03	167.03	169.80	162.35	0.66 times
Thu 01 Oct 2026	0.2%	169.10	167.37	169.28	164.23	0.4 times
Wed 30 Sep 2026	-1.12%	172.47	167.03	172.95	166.39	0.66 times
Tue 29 Sep 2026	1.1%	170.10	168.93	174.85	168.90	0.52 times
Mon 28 Sep 2026	-4.55%	173.38	167.10	173.38	166.42	0.95 times
Fri 25 Sep 2026	0.38%	175.23	175.06	177.40	171.75	0.85 times
Thu 24 Sep 2026	-6.24%	186.12	174.40	187.51	174.22	0.58 times
Wed 23 Sep 2026	-1.97%	187.73	186.01	191.90	185.64	0.79 times
Tue 22 Sep 2026	-1.56%	194.86	189.74	194.86	189.03	0.36 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI PriceVolume indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators PriceVolume historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 809830 M

Current day volume is 0.911 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
164.70	-1.39%	-2.06%	0.911 times
167.03	-0.2%	-1.18%	1.441 times
167.37	0.2%	-1.02%	0.858 times
167.03	-1.12%	-3.15%	1.434 times
168.93	1.1%	-0.69%	1.129 times
167.10	-4.55%	-3.62%	2.058 times
175.06	0.38%	-0.1%	1.856 times
174.40	-6.24%	-6.3%	1.262 times
186.01	-1.97%	-0.92%	1.714 times
189.74	-1.56%	-2.63%	0.778 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day