USA Fortress Transportation And Infrastructure Investors LLC FTAI CCI indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators CCI technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators CCI free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators CCI historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 187.18
Daily Resistance: 210.38
5 Day DMA Moving Average is 178.04
20 Day DMA Moving Average is 174.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	14.38%	176.68	197.68	199.88	176.68	2.53 times
Mon 29 Dec 2025	-0.78%	171.94	172.83	173.93	170.60	0.29 times
Fri 26 Dec 2025	0.54%	173.24	174.19	175.50	170.87	0.26 times
Wed 24 Dec 2025	0.6%	173.73	173.26	174.50	171.23	0.16 times
Tue 23 Dec 2025	0.86%	173.02	172.22	174.39	169.58	0.39 times
Mon 22 Dec 2025	1.34%	171.41	170.75	172.85	168.36	0.5 times
Fri 19 Dec 2025	2.25%	165.00	168.49	170.41	165.00	0.65 times
Thu 18 Dec 2025	1.22%	164.76	164.78	167.99	162.07	0.49 times
Wed 17 Dec 2025	-3.46%	168.14	162.79	170.98	162.55	0.46 times
Tue 16 Dec 2025	-1.21%	169.88	168.63	173.14	167.82	0.37 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI CCI indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators CCI technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators CCI free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators CCI historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI CCI indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators CCI technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators CCI free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators CCI historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fortress Transportation And Infrastructure Investors LLC FTAI CCI is: 217

According to CCI indicator, Fortress Transportation And Infrastructure Investors LLC FTAI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fortress Transportation And Infrastructure Investors LLC

Historical CCI values of Fortress Transportation And Infrastructure Investors LLC FTAI are:

217 -19 -6 -12 -24 -42 -75 -113 -107 -51

CCI charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. Second charts towards left.