Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 64.16 and 67.52
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 66.78 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 70.14 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.38 (-2.14%) | 68.58 | 65.30 - 68.66 | 0.6131 times | Thu 15 January 2026 | 67.83 (2.46%) | 66.31 | 65.81 - 67.95 | 1.3442 times | Wed 14 January 2026 | 66.20 (7.94%) | 61.77 | 61.45 - 66.25 | 1.6325 times | Tue 13 January 2026 | 61.33 (3.37%) | 60.09 | 59.30 - 61.50 | 0.9159 times | Mon 12 January 2026 | 59.33 (-0.82%) | 59.74 | 59.07 - 60.90 | 0.5699 times | Fri 09 January 2026 | 59.82 (0.03%) | 60.18 | 59.69 - 61.15 | 0.9057 times | Thu 08 January 2026 | 59.80 (1.37%) | 58.80 | 58.74 - 60.70 | 1.0595 times | Wed 07 January 2026 | 58.99 (-2.66%) | 60.64 | 58.76 - 61.04 | 0.9849 times | Tue 06 January 2026 | 60.60 (-2.43%) | 61.78 | 60.55 - 62.04 | 1.2128 times | Mon 05 January 2026 | 62.11 (-1.66%) | 63.00 | 61.54 - 63.19 | 0.7616 times | Fri 02 January 2026 | 63.16 (2.33%) | 61.85 | 61.67 - 63.24 | 0.6019 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 62.73 and 72.32
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 64.703333333333 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.3628 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.3222 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.56 | 61.52 - 63.35 | 0.3723 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.96 | 62.63 - 63.35 | 0.1408 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.6971 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.4943 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.2191 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.6001 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.7578 times | Fri 21 November 2025 | 56.19 (-5.36%) | 59.64 | 54.52 - 59.64 | 1.0335 times | Fri 14 November 2025 | 59.37 (4.38%) | 57.06 | 56.89 - 60.86 | 0.9707 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 62.56 and 72.48
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 64.593333333333 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.38 (7.55%) | 61.85 | 58.74 - 68.66 | 0.6643 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2513 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8531 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9317 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4349 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.028 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7971 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9313 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9372 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1711 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.8907 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 62.56 and 72.48
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 64.593333333333 |
| Yearly Target 4 | 70.45 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.38 (7.55%) | 61.85 | 58.74 - 68.66 | 0.0723 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.3402 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.1363 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.2835 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.841 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.1331 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1937 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.51
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 62.27 |
| 20 day DMA | 62.46 |
| 35 day DMA | 61.49 |
| 50 day DMA | 60.2 |
| 100 day DMA | 58.8 |
| 150 day DMA | 58.94 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.18 | 62.35 |
| 12 day EMA | 63.22 | 62.64 | 61.7 |
| 20 day EMA | 62.45 | 62.04 | 61.43 |
| 35 day EMA | 61.21 | 60.91 | 60.5 |
| 50 day EMA | 60.16 | 59.91 | 59.59 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 62.9 | 61.3 |
| 12 day SMA | 62.27 | 61.97 | 61.54 |
| 20 day SMA | 62.46 | 62.3 | 62 |
| 35 day SMA | 61.49 | 61.22 | 60.89 |
| 50 day SMA | 60.2 | 59.94 | 59.68 |
| 100 day SMA | 58.8 | 58.71 | 58.6 |
| 150 day SMA | 58.94 | 58.9 | 58.85 |
| 200 day SMA | 58 | 57.92 | 57.83 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
