Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 71.94 and 73.6
| Intraday Target 1 | 70.58 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 72.243333333333 |
| Intraday Target 4 | 73.29 |
| Intraday Target 5 | 73.9 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.67 (2.11%) | 71.20 | 71.20 - 72.86 | 0.9941 times | Mon 20 April 2026 | 71.17 (0.78%) | 71.30 | 70.87 - 71.50 | 0.8105 times | Fri 17 April 2026 | 70.62 (-5.28%) | 72.29 | 69.32 - 72.99 | 1.7997 times | Thu 16 April 2026 | 74.56 (1.65%) | 73.77 | 73.50 - 74.69 | 0.3478 times | Wed 15 April 2026 | 73.35 (-0.42%) | 74.07 | 72.86 - 74.30 | 0.7954 times | Tue 14 April 2026 | 73.66 (-0.97%) | 74.31 | 72.54 - 74.31 | 0.521 times | Mon 13 April 2026 | 74.38 (0.81%) | 74.69 | 74.06 - 75.50 | 0.9569 times | Fri 10 April 2026 | 73.78 (1.37%) | 72.87 | 72.50 - 74.33 | 0.3999 times | Thu 09 April 2026 | 72.78 (-2.8%) | 74.90 | 72.21 - 76.25 | 1.4744 times | Wed 08 April 2026 | 74.88 (-2.6%) | 72.63 | 70.65 - 75.06 | 1.9004 times | Tue 07 April 2026 | 76.88 (1.41%) | 76.60 | 76.53 - 78.08 | 0.965 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71.77 and 73.76
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.67 (2.9%) | 71.30 | 70.87 - 72.86 | 0.3281 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.8039 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.0306 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.8115 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.1203 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 0.9723 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.876 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.5772 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.7631 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7169 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1218 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 66.62 and 75.38
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 73.356666666667 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.67 (-3.7%) | 75.19 | 69.32 - 78.08 | 0.6999 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7778 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0338 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0259 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0857 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7402 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8084 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2449 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8919 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.6916 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.808 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 65.71 and 92.33
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 72.256666666667 |
| Yearly Target 4 | 85.77 |
| Yearly Target 5 | 98.88 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.67 (17.74%) | 61.85 | 58.74 - 85.36 | 0.5312 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2514 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0611 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1984 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.719 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.058 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1809 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 73.71 |
| 20 day DMA | 74.47 |
| 35 day DMA | 75.51 |
| 50 day DMA | 74.35 |
| 100 day DMA | 69.01 |
| 150 day DMA | 65.11 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.35 | 72.94 |
| 12 day EMA | 73.38 | 73.51 | 73.94 |
| 20 day EMA | 73.97 | 74.11 | 74.42 |
| 35 day EMA | 73.88 | 73.95 | 74.11 |
| 50 day EMA | 73.76 | 73.8 | 73.91 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.67 | 73.31 |
| 12 day SMA | 73.71 | 73.95 | 74.23 |
| 20 day SMA | 74.47 | 74.48 | 74.66 |
| 35 day SMA | 75.51 | 75.58 | 75.63 |
| 50 day SMA | 74.35 | 74.27 | 74.21 |
| 100 day SMA | 69.01 | 68.85 | 68.7 |
| 150 day SMA | 65.11 | 65 | 64.91 |
| 200 day SMA | 63.46 | 63.39 | 63.32 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
