Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 57.74 and 60.02
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 59.596666666667 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 61.88 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.99 (-2.66%) | 60.64 | 58.76 - 61.04 | 1.4976 times | Tue 06 January 2026 | 60.60 (-2.43%) | 61.78 | 60.55 - 62.04 | 1.8441 times | Mon 05 January 2026 | 62.11 (-1.66%) | 63.00 | 61.54 - 63.19 | 1.158 times | Fri 02 January 2026 | 63.16 (2.33%) | 61.85 | 61.67 - 63.24 | 0.9152 times | Wed 31 December 2025 | 61.72 (-1.55%) | 61.68 | 61.52 - 62.05 | 0.7288 times | Mon 29 December 2025 | 62.69 (0%) | 62.56 | 62.50 - 63.35 | 0.4643 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.96 | 62.63 - 63.35 | 0.7976 times | Fri 26 December 2025 | 62.77 (-1.21%) | 63.58 | 62.30 - 63.77 | 0.8103 times | Wed 24 December 2025 | 63.54 (-0.11%) | 63.65 | 63.31 - 63.94 | 0.6204 times | Tue 23 December 2025 | 63.61 (1.5%) | 62.62 | 62.62 - 63.79 | 1.1637 times | Mon 22 December 2025 | 62.67 (0.63%) | 62.50 | 62.27 - 62.89 | 1.3531 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 56.66 and 61.09
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 60.313333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.99 (-6.6%) | 63.00 | 58.76 - 63.19 | 0.875 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.56 | 61.52 - 63.35 | 0.41 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.96 | 62.63 - 63.35 | 0.1551 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.7677 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.6457 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.3425 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.7622 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.8346 times | Fri 21 November 2025 | 56.19 (-5.36%) | 59.64 | 54.52 - 59.64 | 1.1382 times | Fri 14 November 2025 | 59.37 (4.38%) | 57.06 | 56.89 - 60.86 | 1.0691 times | Fri 07 November 2025 | 56.88 (4.46%) | 54.42 | 53.03 - 57.15 | 0.984 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 56.64 and 61.12
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 60.33 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.99 (-4.42%) | 61.85 | 58.76 - 63.24 | 0.2334 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.3091 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8925 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9747 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.5011 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0754 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8339 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9743 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9805 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.2251 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9318 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 56.64 and 61.12
| Yearly Target 1 | 55.85 |
| Yearly Target 2 | 57.42 |
| Yearly Target 3 | 60.33 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 64.81 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.99 (-4.42%) | 61.85 | 58.76 - 63.24 | 0.0244 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.3494 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.1442 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.2923 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.8537 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.1409 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1951 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.34
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 62.24 |
| 20 day DMA | 61.85 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.14 |
| 100 day DMA | 58.38 |
| 150 day DMA | 58.79 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 61.85 | 62.48 |
| 12 day EMA | 61.57 | 62.04 | 62.3 |
| 20 day EMA | 61.34 | 61.59 | 61.69 |
| 35 day EMA | 60.43 | 60.52 | 60.51 |
| 50 day EMA | 59.2 | 59.21 | 59.15 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 62.06 | 62.47 |
| 12 day SMA | 62.24 | 62.46 | 62.68 |
| 20 day SMA | 61.85 | 61.85 | 61.84 |
| 35 day SMA | 60.18 | 60.19 | 60.14 |
| 50 day SMA | 59.14 | 59.12 | 59.07 |
| 100 day SMA | 58.38 | 58.35 | 58.31 |
| 150 day SMA | 58.79 | 58.8 | 58.79 |
| 200 day SMA | 57.6 | 57.56 | 57.52 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
