ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 70.92 and 73.42

Intraday Target 168.89
Intraday Target 270.44
Intraday Target 371.393333333333
Intraday Target 472.94
Intraday Target 573.89

Daily price and volume Nutrien

Date Closing Open Range Volume
Tue 12 May 2026 71.98 (0.97%) 71.63 69.85 - 72.35 0.9639 times
Mon 11 May 2026 71.29 (4.33%) 68.96 68.86 - 71.89 1.1566 times
Fri 08 May 2026 68.33 (-0.07%) 68.43 68.14 - 69.37 1.0118 times
Thu 07 May 2026 68.38 (-7.38%) 71.79 68.30 - 71.84 1.9642 times
Wed 06 May 2026 73.83 (-4.41%) 75.38 73.43 - 75.50 0.8971 times
Tue 05 May 2026 77.24 (1.87%) 76.30 75.45 - 77.74 0.5297 times
Mon 04 May 2026 75.82 (0.8%) 75.50 74.43 - 76.53 0.7895 times
Fri 01 May 2026 75.22 (-1.03%) 75.90 74.20 - 76.25 0.5817 times
Thu 30 April 2026 76.00 (2.52%) 74.70 74.58 - 76.52 1.0247 times
Wed 29 April 2026 74.13 (1.67%) 73.40 73.27 - 74.76 1.0808 times
Tue 28 April 2026 72.91 (0.75%) 73.15 72.46 - 73.63 0.5758 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 70.42 and 73.91

Weekly Target 167.57
Weekly Target 269.78
Weekly Target 371.063333333333
Weekly Target 473.27
Weekly Target 574.55

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Tue 12 May 2026 71.98 (5.34%) 68.96 68.86 - 72.35 0.4611 times
Fri 08 May 2026 68.33 (-9.16%) 75.50 68.14 - 77.74 1.1292 times
Fri 01 May 2026 75.22 (5.1%) 73.13 71.86 - 76.52 0.816 times
Fri 24 April 2026 71.57 (1.35%) 71.30 70.42 - 73.32 0.733 times
Fri 17 April 2026 70.62 (-4.28%) 74.69 69.32 - 75.50 0.8338 times
Fri 10 April 2026 73.78 (-2.25%) 75.35 70.65 - 78.08 1.069 times
Thu 02 April 2026 75.48 (-0.26%) 78.00 73.03 - 79.00 0.8417 times
Fri 27 March 2026 75.68 (1.23%) 73.42 72.21 - 77.88 1.162 times
Fri 20 March 2026 74.76 (-9.76%) 80.68 74.05 - 80.92 1.0085 times
Fri 13 March 2026 82.85 (8.71%) 81.39 75.15 - 85.36 1.9458 times
Fri 06 March 2026 76.21 (1.52%) 78.00 72.25 - 78.00 1.6359 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 65.26 and 74.86

Monthly Target 163.02
Monthly Target 267.5
Monthly Target 372.62
Monthly Target 477.1
Monthly Target 582.22

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Tue 12 May 2026 71.98 (-5.29%) 75.90 68.14 - 77.74 0.4841 times
Thu 30 April 2026 76.00 (0.72%) 75.19 69.32 - 78.08 1.0089 times
Tue 31 March 2026 75.46 (0.52%) 78.00 72.21 - 85.36 1.7878 times
Fri 27 February 2026 75.07 (8.97%) 68.18 67.79 - 75.73 1.004 times
Fri 30 January 2026 68.89 (11.62%) 61.85 58.74 - 73.07 1.0317 times
Wed 31 December 2025 61.72 (6.1%) 58.43 58.04 - 63.94 1.0631 times
Fri 28 November 2025 58.17 (6.83%) 54.42 53.03 - 60.86 0.7443 times
Fri 31 October 2025 54.45 (-7.26%) 58.64 54.12 - 61.38 0.7724 times
Tue 30 September 2025 58.71 (1.89%) 57.66 55.67 - 60.59 1.2519 times
Fri 29 August 2025 57.62 (-2.87%) 59.06 54.67 - 59.56 0.8517 times
Thu 31 July 2025 59.32 (1.85%) 58.58 57.77 - 62.78 0.6955 times

 monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 65.36 and 91.98

Yearly Target 145.41
Yearly Target 258.69
Yearly Target 372.026666666667
Yearly Target 485.31
Yearly Target 598.65

Yearly price and volumes Nutrien

Date Closing Open Range Volume
Tue 12 May 2026 71.98 (16.62%) 61.85 58.74 - 85.36 0.627 times
Wed 31 December 2025 61.72 (37.92%) 45.00 45.00 - 63.94 1.2411 times
Tue 31 December 2024 44.75 (-20.56%) 56.33 43.69 - 60.87 1.0541 times
Fri 29 December 2023 56.33 (-22.87%) 72.87 52.23 - 85.16 1.167 times
Fri 30 December 2022 73.03 (-2.89%) 75.72 67.23 - 117.25 1.6792 times
Fri 31 December 2021 75.20 (56.15%) 48.78 48.45 - 77.35 1.0484 times
Thu 31 December 2020 48.16 (0%) 41.25 37.79 - 50.81 0.1832 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nutrien is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.4 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 70.76
12 day DMA 73.13
20 day DMA 72.76
35 day DMA 73.78
50 day DMA 74.71
100 day DMA 70.87
150 day DMA 66.56
200 day DMA 64.37

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5471.3271.33
12 day EMA72.3972.4772.69
20 day EMA72.8972.9973.17
35 day EMA73.673.773.84
50 day EMA74.1874.2774.39

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7671.8172.72
12 day SMA73.1373.0973.17
20 day SMA72.7672.8473
35 day SMA73.7873.873.9
50 day SMA74.7174.7774.81
100 day SMA70.8770.7870.68
150 day SMA66.5666.4766.39
200 day SMA64.3764.3164.25

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top