Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 74.49 and 76.95
| Intraday Target 1 | 72.45 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 74.906666666667 |
| Intraday Target 4 | 76.52 |
| Intraday Target 5 | 77.37 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.68 (2.71%) | 74.45 | 73.29 - 75.75 | 0.5675 times | Thu 26 March 2026 | 73.68 (-3.84%) | 76.38 | 73.22 - 77.88 | 0.9406 times | Wed 25 March 2026 | 76.62 (-0.26%) | 76.50 | 75.51 - 77.25 | 1.153 times | Tue 24 March 2026 | 76.82 (5.44%) | 73.58 | 73.44 - 77.25 | 0.9154 times | Mon 23 March 2026 | 72.86 (-2.54%) | 73.42 | 72.21 - 73.88 | 1.0027 times | Fri 20 March 2026 | 74.76 (-1.71%) | 76.63 | 74.05 - 76.68 | 0.6572 times | Thu 19 March 2026 | 76.06 (-4.39%) | 78.39 | 75.66 - 80.57 | 1.0163 times | Tue 17 March 2026 | 79.55 (2.26%) | 78.40 | 78.02 - 79.78 | 0.9175 times | Mon 16 March 2026 | 77.79 (-6.11%) | 80.68 | 77.36 - 80.92 | 1.3831 times | Fri 13 March 2026 | 82.85 (-1.3%) | 84.63 | 82.26 - 85.36 | 1.4467 times | Thu 12 March 2026 | 83.94 (5.85%) | 82.13 | 82.10 - 85.35 | 2.9111 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 73.95 and 79.62
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 75.256666666667 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.1278 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 0.9788 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.8885 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.5877 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.7682 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7217 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1226 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8106 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.1556 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 0.8386 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.7177 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 67.37 and 80.52
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 77.75 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.68 (0.81%) | 78.00 | 72.21 - 85.36 | 1.622 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0397 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0318 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0919 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7444 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.813 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.252 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.897 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.6956 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8127 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.8178 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 67.21 and 93.83
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 73.26 |
| Yearly Target 4 | 87.78 |
| Yearly Target 5 | 99.88 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.68 (22.62%) | 61.85 | 58.74 - 85.36 | 0.4362 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2698 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0766 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.216 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.7442 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0736 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1835 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 77.49 |
| 20 day DMA | 76.56 |
| 35 day DMA | 74.27 |
| 50 day DMA | 72.79 |
| 100 day DMA | 66.23 |
| 150 day DMA | 63.33 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.41 | 76.27 |
| 12 day EMA | 76.04 | 76.1 | 76.54 |
| 20 day EMA | 75.64 | 75.64 | 75.85 |
| 35 day EMA | 74.14 | 74.05 | 74.07 |
| 50 day EMA | 72.09 | 71.94 | 71.87 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 74.95 | 75.42 |
| 12 day SMA | 77.49 | 77.53 | 77.7 |
| 20 day SMA | 76.56 | 76.43 | 76.38 |
| 35 day SMA | 74.27 | 74.05 | 73.99 |
| 50 day SMA | 72.79 | 72.6 | 72.35 |
| 100 day SMA | 66.23 | 66.02 | 65.83 |
| 150 day SMA | 63.33 | 63.21 | 63.09 |
| 200 day SMA | 62.33 | 62.26 | 62.19 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
