Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 66.75 and 67.97
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 66.52 |
| Intraday Target 3 | 66.98 |
| Intraday Target 4 | 67.74 |
| Intraday Target 5 | 68.2 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.28 (1.46%) | 66.50 | 66.22 - 67.44 | 1.3762 times | Mon 10 August 2026 | 66.31 (2.93%) | 64.69 | 64.66 - 66.33 | 1.3318 times | Fri 07 August 2026 | 64.42 (-3.51%) | 66.63 | 64.37 - 66.63 | 0.6582 times | Thu 06 August 2026 | 66.76 (-0.24%) | 64.94 | 63.81 - 66.94 | 1.1455 times | Wed 05 August 2026 | 66.92 (0%) | 67.50 | 66.02 - 67.84 | 1.3759 times | Tue 04 August 2026 | 66.92 (1.46%) | 66.38 | 65.12 - 67.29 | 1.1512 times | Mon 03 August 2026 | 65.96 (-4.5%) | 68.38 | 65.40 - 68.73 | 0.9039 times | Fri 31 July 2026 | 69.07 (-2.33%) | 70.51 | 68.96 - 70.79 | 0.7953 times | Thu 30 July 2026 | 70.72 (0.18%) | 70.11 | 69.38 - 70.97 | 0.7122 times | Wed 29 July 2026 | 70.59 (1.63%) | 69.88 | 69.60 - 70.64 | 0.55 times | Tue 28 July 2026 | 69.46 (3.06%) | 68.26 | 67.64 - 69.70 | 1.2631 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 65.97 and 68.75
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.28 (4.44%) | 64.69 | 64.66 - 67.44 | 0.6111 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.1814 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9458 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.7951 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.7655 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.7918 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.2423 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.1186 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.103 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.4453 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.2456 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 63.09 and 68.01
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.28 (-2.59%) | 68.38 | 63.81 - 68.73 | 0.3893 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7741 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2787 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9359 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.0062 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.783 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0013 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0289 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0602 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7423 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7703 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 63.01 and 89.63
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 70.46 |
| Yearly Target 4 | 82.18 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.28 (9.01%) | 61.85 | 58.74 - 85.36 | 0.9241 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1832 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0049 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1126 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.6009 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9995 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1747 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nutrien NTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.58
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.66 |
| 35 day DMA | 66.07 |
| 50 day DMA | 66.17 |
| 100 day DMA | 69.59 |
| 150 day DMA | 69.93 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.32 | 66.32 |
| 12 day EMA | 67.05 | 67.01 | 67.14 |
| 20 day EMA | 67.1 | 67.08 | 67.16 |
| 35 day EMA | 66.96 | 66.94 | 66.98 |
| 50 day EMA | 66.46 | 66.43 | 66.43 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.27 | 66.2 |
| 12 day SMA | 67.65 | 67.72 | 67.91 |
| 20 day SMA | 67.66 | 67.73 | 67.79 |
| 35 day SMA | 66.07 | 65.93 | 65.83 |
| 50 day SMA | 66.17 | 66.2 | 66.26 |
| 100 day SMA | 69.59 | 69.71 | 69.83 |
| 150 day SMA | 69.93 | 69.9 | 69.87 |
| 200 day SMA | 67.17 | 67.12 | 67.07 |


