Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 72.62 and 74.99
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 74.333333333333 |
| Intraday Target 4 | 75.64 |
| Intraday Target 5 | 76.7 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.57 (-1.18%) | 75.19 | 73.03 - 75.40 | 0.5256 times | Tue 31 March 2026 | 75.46 (-1.46%) | 75.50 | 73.63 - 76.37 | 1.5877 times | Mon 30 March 2026 | 76.58 (1.19%) | 78.00 | 75.83 - 79.00 | 0.9761 times | Fri 27 March 2026 | 75.68 (2.71%) | 74.45 | 73.29 - 75.75 | 0.6272 times | Thu 26 March 2026 | 73.68 (-3.84%) | 76.38 | 73.22 - 77.88 | 1.0396 times | Wed 25 March 2026 | 76.62 (-0.26%) | 76.50 | 75.51 - 77.25 | 1.2743 times | Tue 24 March 2026 | 76.82 (5.44%) | 73.58 | 73.44 - 77.25 | 1.0117 times | Mon 23 March 2026 | 72.86 (-2.54%) | 73.42 | 72.21 - 73.88 | 1.1082 times | Fri 20 March 2026 | 74.76 (-1.71%) | 76.63 | 74.05 - 76.68 | 0.7263 times | Thu 19 March 2026 | 76.06 (-4.39%) | 78.39 | 75.66 - 80.57 | 1.1233 times | Tue 17 March 2026 | 79.55 (2.26%) | 78.40 | 78.02 - 79.78 | 1.014 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 70.82 and 76.79
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 75.533333333333 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.57 (-1.47%) | 78.00 | 73.03 - 79.00 | 0.6989 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.145 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 0.9937 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.9173 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.6119 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.7799 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7327 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1245 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8229 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.1732 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 0.8513 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 72.62 and 74.99
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.57 (-1.18%) | 75.19 | 73.03 - 75.40 | 0.0362 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.9047 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.1076 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0991 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1631 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.793 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8661 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3337 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9555 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.741 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8657 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 66.66 and 93.28
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 72.89 |
| Yearly Target 4 | 87.04 |
| Yearly Target 5 | 99.51 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.57 (20.82%) | 61.85 | 58.74 - 85.36 | 0.4583 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2655 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.073 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.2119 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.7384 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.07 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1829 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 75.87 |
| 20 day DMA | 76.63 |
| 35 day DMA | 74.75 |
| 50 day DMA | 73.29 |
| 100 day DMA | 66.88 |
| 150 day DMA | 63.69 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.73 | 75.86 |
| 12 day EMA | 75.8 | 76.02 | 76.12 |
| 20 day EMA | 75.63 | 75.74 | 75.77 |
| 35 day EMA | 74.48 | 74.47 | 74.41 |
| 50 day EMA | 72.87 | 72.8 | 72.69 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.6 | 75.88 |
| 12 day SMA | 75.87 | 76.56 | 77.27 |
| 20 day SMA | 76.63 | 76.62 | 76.64 |
| 35 day SMA | 74.75 | 74.66 | 74.5 |
| 50 day SMA | 73.29 | 73.15 | 72.96 |
| 100 day SMA | 66.88 | 66.67 | 66.45 |
| 150 day SMA | 63.69 | 63.58 | 63.46 |
| 200 day SMA | 62.56 | 62.49 | 62.42 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
