Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong Daily Stock price targets for Nutrien NTR are 52.16 and 53.03

Daily Target 151.44
Daily Target 252
Daily Target 352.313333333333
Daily Target 452.87
Daily Target 553.18

Daily price and volume Nutrien

Date Closing Open Range Volume
Fri 26 April 2024 52.55 (0.96%) 52.21 51.76 - 52.63 0.9048 times
Thu 25 April 2024 52.05 (-0.46%) 52.11 51.44 - 52.31 1.1323 times
Wed 24 April 2024 52.29 (0.04%) 52.26 51.82 - 52.57 0.8393 times
Tue 23 April 2024 52.27 (-0.06%) 52.00 51.73 - 52.63 1.1133 times
Mon 22 April 2024 52.30 (-0.91%) 52.78 51.90 - 52.78 0.7207 times
Fri 19 April 2024 52.78 (0.25%) 52.63 52.43 - 53.08 0.9128 times
Thu 18 April 2024 52.65 (1.62%) 52.32 52.05 - 52.96 1.1324 times
Wed 17 April 2024 51.81 (0.27%) 51.93 51.54 - 52.38 0.9303 times
Tue 16 April 2024 51.67 (-1.32%) 52.12 51.39 - 52.25 1.0844 times
Mon 15 April 2024 52.36 (-1.06%) 53.45 52.26 - 53.71 1.2296 times
Fri 12 April 2024 52.92 (-3.06%) 54.25 52.50 - 54.37 1.6969 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 51.33 and 52.67

Weekly Target 150.92
Weekly Target 251.73
Weekly Target 352.256666666667
Weekly Target 453.07
Weekly Target 553.6

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Fri 26 April 2024 52.55 (-0.44%) 52.78 51.44 - 52.78 0.7714 times
Fri 19 April 2024 52.78 (-0.26%) 53.45 51.39 - 53.71 0.8662 times
Fri 12 April 2024 52.92 (-6.77%) 57.13 52.50 - 57.43 1.1907 times
Fri 05 April 2024 56.76 (4.51%) 54.75 54.41 - 57.10 1.4506 times
Thu 28 March 2024 54.31 (3.98%) 52.47 52.24 - 54.91 1.2301 times
Fri 22 March 2024 52.23 (-2.85%) 54.01 51.95 - 54.49 1.2069 times
Fri 15 March 2024 53.76 (1.63%) 52.77 52.61 - 54.07 1.4103 times
Fri 08 March 2024 52.90 (1.26%) 52.12 50.60 - 54.01 1.0859 times
Fri 01 March 2024 52.24 (0%) 52.09 51.89 - 53.36 0.499 times
Thu 29 February 2024 52.24 (0%) 52.09 51.89 - 52.61 0.289 times
Thu 29 February 2024 52.24 (-1.88%) 53.18 51.89 - 53.97 0.9018 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 48.95 and 54.99

Monthly Target 147.75
Monthly Target 250.15
Monthly Target 353.79
Monthly Target 456.19
Monthly Target 559.83

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Fri 26 April 2024 52.55 (-3.24%) 54.75 51.39 - 57.43 0.885 times
Thu 28 March 2024 54.31 (3.96%) 52.90 50.60 - 54.91 1.0638 times
Thu 29 February 2024 52.24 (4.75%) 50.36 47.90 - 54.22 1.0879 times
Wed 31 January 2024 49.87 (-11.47%) 56.33 48.29 - 57.71 1.1812 times
Fri 29 December 2023 56.33 (5.35%) 53.67 52.29 - 57.87 0.7913 times
Thu 30 November 2023 53.47 (-0.43%) 54.03 52.54 - 58.48 0.9704 times
Tue 31 October 2023 53.70 (-13.05%) 61.87 53.51 - 62.53 1.0159 times
Fri 29 September 2023 61.76 (-2.46%) 64.00 61.39 - 65.69 0.7213 times
Thu 31 August 2023 63.32 (-8.09%) 68.24 59.65 - 69.09 1.2764 times
Mon 31 July 2023 68.89 (16.66%) 59.22 57.91 - 69.12 1.0067 times
Fri 30 June 2023 59.05 (12.05%) 53.02 52.23 - 61.32 1.57 times

 monthly chart Nutrien

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nutrien is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 52.29
12 day DMA 52.52
20 day DMA 53.81
35 day DMA 53.6
50 day DMA 53.22
100 day DMA 53.04
150 day DMA 54.33
200 day DMA 56.66

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3852.2952.41
12 day EMA52.7752.8152.95
20 day EMA53.0753.1353.24
35 day EMA53.0753.153.16
50 day EMA52.8552.8652.89

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2952.3452.46
12 day SMA52.5252.7653.11
20 day SMA53.8153.953.98
35 day SMA53.653.6353.64
50 day SMA53.2253.1953.15
100 day SMA53.0453.0653.07
150 day SMA54.3354.454.47
200 day SMA56.6656.7356.81

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top