Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 61 and 62.65
| Intraday Target 1 | 60.63 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 62.28 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 63.93 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 62.11 (-1.66%) | 63.00 | 61.54 - 63.19 | 1.2464 times | Fri 02 January 2026 | 63.16 (2.33%) | 61.85 | 61.67 - 63.24 | 0.9851 times | Wed 31 December 2025 | 61.72 (-1.55%) | 61.68 | 61.52 - 62.05 | 0.7844 times | Mon 29 December 2025 | 62.69 (0%) | 62.56 | 62.50 - 63.35 | 0.4998 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.96 | 62.63 - 63.35 | 0.8585 times | Fri 26 December 2025 | 62.77 (-1.21%) | 63.58 | 62.30 - 63.77 | 0.8722 times | Wed 24 December 2025 | 63.54 (-0.11%) | 63.65 | 63.31 - 63.94 | 0.6678 times | Tue 23 December 2025 | 63.61 (1.5%) | 62.62 | 62.62 - 63.79 | 1.2526 times | Mon 22 December 2025 | 62.67 (0.63%) | 62.50 | 62.27 - 62.89 | 1.4565 times | Fri 19 December 2025 | 62.28 (1.05%) | 61.73 | 61.73 - 62.89 | 1.3767 times | Thu 18 December 2025 | 61.63 (-2.64%) | 63.52 | 61.42 - 63.78 | 1.5337 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 61 and 62.65
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 62.28 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 62.11 (-1.66%) | 63.00 | 61.54 - 63.19 | 0.2408 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.56 | 61.52 - 63.35 | 0.4385 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.96 | 62.63 - 63.35 | 0.1659 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.821 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.7601 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.4358 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.8846 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.8926 times | Fri 21 November 2025 | 56.19 (-5.36%) | 59.64 | 54.52 - 59.64 | 1.2173 times | Fri 14 November 2025 | 59.37 (4.38%) | 57.06 | 56.89 - 60.86 | 1.1434 times | Fri 07 November 2025 | 56.88 (4.46%) | 54.42 | 53.03 - 57.15 | 1.0524 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 61.83 and 63.53
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 62.296666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 64 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 62.11 (0.63%) | 61.85 | 61.54 - 63.24 | 0.0907 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.3282 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.9055 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.989 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.523 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0911 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8461 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9885 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9948 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.243 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9454 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 61.83 and 63.53
| Yearly Target 1 | 60.6 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 62.296666666667 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 64 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 62.11 (0.63%) | 61.85 | 61.54 - 63.24 | 0.0094 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.3523 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.1466 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.2951 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.8577 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.1434 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1955 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.34
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 62.68 |
| 20 day DMA | 61.84 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.07 |
| 100 day DMA | 58.31 |
| 150 day DMA | 58.79 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.67 | 62.43 |
| 12 day EMA | 62.3 | 62.34 | 62.19 |
| 20 day EMA | 61.69 | 61.65 | 61.49 |
| 35 day EMA | 60.56 | 60.47 | 60.31 |
| 50 day EMA | 59.23 | 59.11 | 58.94 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.61 | 62.68 |
| 12 day SMA | 62.68 | 62.66 | 62.55 |
| 20 day SMA | 61.84 | 61.74 | 61.58 |
| 35 day SMA | 60.14 | 60.08 | 59.97 |
| 50 day SMA | 59.07 | 58.96 | 58.82 |
| 100 day SMA | 58.31 | 58.25 | 58.17 |
| 150 day SMA | 58.79 | 58.78 | 58.75 |
| 200 day SMA | 57.52 | 57.46 | 57.4 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
