Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 50.71 and 51.35

Intraday Target 150.21
Intraday Target 250.56
Intraday Target 350.853333333333
Intraday Target 451.2
Intraday Target 551.49

Daily price and volume Nutrien

Date Closing Open Range Volume
Fri 14 February 2025 50.90 (0.39%) 50.84 50.51 - 51.15 0.5315 times
Thu 13 February 2025 50.70 (1.54%) 50.20 49.95 - 50.94 0.5976 times
Wed 12 February 2025 49.93 (-3.52%) 51.23 49.38 - 51.59 1.6873 times
Tue 11 February 2025 51.75 (-0.44%) 51.78 51.54 - 52.18 0.6891 times
Mon 10 February 2025 51.98 (3.38%) 50.81 50.72 - 52.02 0.9342 times
Fri 07 February 2025 50.28 (-0.44%) 50.50 50.04 - 50.78 0.8451 times
Thu 06 February 2025 50.50 (-2.42%) 51.97 50.08 - 52.08 1.7874 times
Wed 05 February 2025 51.75 (-2.1%) 52.79 51.75 - 52.98 0.7126 times
Tue 04 February 2025 52.86 (3.73%) 51.63 51.55 - 53.10 0.8931 times
Mon 03 February 2025 50.96 (-1.3%) 49.80 48.86 - 51.41 1.322 times
Fri 31 January 2025 51.63 (-1.32%) 52.10 51.41 - 52.32 0.7353 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 50.14 and 52.94

Weekly Target 148.02
Weekly Target 249.46
Weekly Target 350.82
Weekly Target 452.26
Weekly Target 553.62

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Fri 14 February 2025 50.90 (1.23%) 50.81 49.38 - 52.18 1.2677 times
Fri 07 February 2025 50.28 (-2.61%) 49.80 48.86 - 53.10 1.5875 times
Fri 31 January 2025 51.63 (-2.16%) 52.77 51.41 - 53.41 1.1354 times
Fri 24 January 2025 52.77 (2.23%) 51.50 51.08 - 53.92 1.273 times
Fri 17 January 2025 51.62 (0%) 51.65 51.41 - 51.89 0.1809 times
Fri 17 January 2025 51.62 (0.82%) 49.10 49.10 - 52.88 1.4444 times
Mon 13 January 2025 51.20 (5.63%) 49.10 49.10 - 51.23 0.483 times
Fri 10 January 2025 48.47 (1.34%) 48.31 47.11 - 48.75 0.5353 times
Wed 08 January 2025 47.83 (2.14%) 47.50 47.47 - 48.94 0.8293 times
Fri 03 January 2025 46.83 (5.69%) 44.18 43.69 - 47.32 1.2635 times
Fri 27 December 2024 44.31 (-0.61%) 44.44 43.75 - 44.78 0.6546 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 49.88 and 54.12

Monthly Target 146.71
Monthly Target 248.81
Monthly Target 350.953333333333
Monthly Target 453.05
Monthly Target 555.19

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Fri 14 February 2025 50.90 (-1.41%) 49.80 48.86 - 53.10 0.5754 times
Fri 31 January 2025 51.63 (15.37%) 45.00 45.00 - 53.92 1.3134 times
Tue 31 December 2024 44.75 (-2.51%) 48.48 43.69 - 49.71 0.7198 times
Tue 26 November 2024 45.90 (-3.73%) 47.88 45.15 - 51.69 1.0989 times
Thu 31 October 2024 47.68 (-0.79%) 47.81 46.48 - 50.71 1.1549 times
Mon 30 September 2024 48.06 (-0.74%) 47.84 44.65 - 49.40 1.1219 times
Fri 30 August 2024 48.42 (-5.43%) 51.00 44.90 - 51.41 1.2079 times
Wed 31 July 2024 51.20 (0.57%) 51.14 47.86 - 52.43 1.0486 times
Fri 28 June 2024 50.91 (-13.14%) 58.77 50.14 - 59.26 0.869 times
Fri 31 May 2024 58.61 (11.07%) 52.63 51.60 - 60.87 0.8902 times
Tue 30 April 2024 52.77 (-2.84%) 54.75 51.39 - 57.43 0.9798 times

 monthly chart Nutrien

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.

Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nutrien is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 51.05
12 day DMA 51.3
20 day DMA 51.79
35 day DMA 50.48
50 day DMA 49.17
100 day DMA 48.58
150 day DMA 48.41
200 day DMA 49.88

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8950.8950.99
12 day EMA51.1851.2351.33
20 day EMA51.151.1251.16
35 day EMA50.250.1650.13
50 day EMA49.1349.0648.99

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0550.9350.89
12 day SMA51.351.4851.63
20 day SMA51.7951.8251.86
35 day SMA50.4850.2950.11
50 day SMA49.1749.0748.99
100 day SMA48.5848.5448.5
150 day SMA48.4148.3948.38
200 day SMA49.8849.8949.91

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top