ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 66.75 and 67.97

Intraday Target 165.76
Intraday Target 266.52
Intraday Target 366.98
Intraday Target 467.74
Intraday Target 568.2

Daily price and volume Nutrien

Date Closing Open Range Volume
Tue 11 August 2026 67.28 (1.46%) 66.50 66.22 - 67.44 1.3762 times
Mon 10 August 2026 66.31 (2.93%) 64.69 64.66 - 66.33 1.3318 times
Fri 07 August 2026 64.42 (-3.51%) 66.63 64.37 - 66.63 0.6582 times
Thu 06 August 2026 66.76 (-0.24%) 64.94 63.81 - 66.94 1.1455 times
Wed 05 August 2026 66.92 (0%) 67.50 66.02 - 67.84 1.3759 times
Tue 04 August 2026 66.92 (1.46%) 66.38 65.12 - 67.29 1.1512 times
Mon 03 August 2026 65.96 (-4.5%) 68.38 65.40 - 68.73 0.9039 times
Fri 31 July 2026 69.07 (-2.33%) 70.51 68.96 - 70.79 0.7953 times
Thu 30 July 2026 70.72 (0.18%) 70.11 69.38 - 70.97 0.7122 times
Wed 29 July 2026 70.59 (1.63%) 69.88 69.60 - 70.64 0.55 times
Tue 28 July 2026 69.46 (3.06%) 68.26 67.64 - 69.70 1.2631 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 65.97 and 68.75

Weekly Target 163.68
Weekly Target 265.48
Weekly Target 366.46
Weekly Target 468.26
Weekly Target 569.24

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Tue 11 August 2026 67.28 (4.44%) 64.69 64.66 - 67.44 0.6111 times
Fri 07 August 2026 64.42 (-6.73%) 68.38 63.81 - 68.73 1.1814 times
Fri 31 July 2026 69.07 (1.42%) 66.95 65.76 - 70.97 0.9458 times
Fri 24 July 2026 68.10 (1.22%) 66.79 65.87 - 69.88 0.7951 times
Fri 17 July 2026 67.28 (2.81%) 66.20 66.20 - 69.24 0.7655 times
Fri 10 July 2026 65.44 (0.58%) 64.80 63.91 - 67.06 0.7918 times
Thu 02 July 2026 65.06 (6.69%) 60.81 59.72 - 65.22 1.2423 times
Fri 26 June 2026 60.98 (-2.99%) 64.10 59.73 - 64.10 1.1186 times
Thu 18 June 2026 62.86 (-7.04%) 66.50 62.40 - 66.79 1.103 times
Fri 12 June 2026 67.62 (0.63%) 67.51 64.83 - 68.06 1.4453 times
Fri 05 June 2026 67.20 (-1.97%) 68.77 66.84 - 70.39 1.2456 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 63.09 and 68.01

Monthly Target 161.69
Monthly Target 264.48
Monthly Target 366.606666666667
Monthly Target 469.4
Monthly Target 571.53

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Tue 11 August 2026 67.28 (-2.59%) 68.38 63.81 - 68.73 0.3893 times
Fri 31 July 2026 69.07 (9.72%) 63.00 62.41 - 70.97 0.7741 times
Tue 30 June 2026 62.95 (-8.17%) 68.77 59.72 - 70.39 1.2787 times
Fri 29 May 2026 68.55 (-9.8%) 75.90 67.62 - 77.74 0.9359 times
Thu 30 April 2026 76.00 (0.72%) 75.19 69.32 - 78.08 1.0062 times
Tue 31 March 2026 75.46 (0.52%) 78.00 72.21 - 85.36 1.783 times
Fri 27 February 2026 75.07 (8.97%) 68.18 67.79 - 75.73 1.0013 times
Fri 30 January 2026 68.89 (11.62%) 61.85 58.74 - 73.07 1.0289 times
Wed 31 December 2025 61.72 (6.1%) 58.43 58.04 - 63.94 1.0602 times
Fri 28 November 2025 58.17 (6.83%) 54.42 53.03 - 60.86 0.7423 times
Fri 31 October 2025 54.45 (-7.26%) 58.64 54.12 - 61.38 0.7703 times

 monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 63.01 and 89.63

Yearly Target 143.84
Yearly Target 255.56
Yearly Target 370.46
Yearly Target 482.18
Yearly Target 597.08

Yearly price and volumes Nutrien

Date Closing Open Range Volume
Tue 11 August 2026 67.28 (9.01%) 61.85 58.74 - 85.36 0.9241 times
Wed 31 December 2025 61.72 (37.92%) 45.00 45.00 - 63.94 1.1832 times
Tue 31 December 2024 44.75 (-20.56%) 56.33 43.69 - 60.87 1.0049 times
Fri 29 December 2023 56.33 (-22.87%) 72.87 52.23 - 85.16 1.1126 times
Fri 30 December 2022 73.03 (-2.89%) 75.72 67.23 - 117.25 1.6009 times
Fri 31 December 2021 75.20 (56.15%) 48.78 48.45 - 77.35 0.9995 times
Thu 31 December 2020 48.16 (0%) 41.25 37.79 - 50.81 0.1747 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nutrien NTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.58

Munafa value: 60 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nutrien is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 66.34
12 day DMA 67.65
20 day DMA 67.66
35 day DMA 66.07
50 day DMA 66.17
100 day DMA 69.59
150 day DMA 69.93
200 day DMA 67.17

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6466.3266.32
12 day EMA67.0567.0167.14
20 day EMA67.167.0867.16
35 day EMA66.9666.9466.98
50 day EMA66.4666.4366.43

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3466.2766.2
12 day SMA67.6567.7267.91
20 day SMA67.6667.7367.79
35 day SMA66.0765.9365.83
50 day SMA66.1766.266.26
100 day SMA69.5969.7169.83
150 day SMA69.9369.969.87
200 day SMA67.1767.1267.07

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top