Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 72.09 and 79.37
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 78.13 |
| Intraday Target 4 | 80.61 |
| Intraday Target 5 | 85.41 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 75.81 (-0.52%) | 81.39 | 75.65 - 82.93 | 1.2192 times | Fri 06 March 2026 | 76.21 (2.45%) | 75.43 | 74.32 - 77.47 | 1.7288 times | Thu 05 March 2026 | 74.39 (1.09%) | 73.25 | 73.00 - 74.79 | 1.0495 times | Wed 04 March 2026 | 73.59 (-1.12%) | 74.13 | 72.25 - 74.94 | 0.8236 times | Tue 03 March 2026 | 74.42 (-1.74%) | 75.08 | 73.02 - 75.74 | 1.1396 times | Mon 02 March 2026 | 75.74 (0.89%) | 78.00 | 74.68 - 78.00 | 1.5488 times | Fri 27 February 2026 | 75.07 (2.67%) | 73.63 | 72.79 - 75.73 | 0.8721 times | Thu 26 February 2026 | 73.12 (0.81%) | 72.70 | 71.81 - 73.40 | 0.3692 times | Wed 25 February 2026 | 72.53 (-0.32%) | 73.43 | 71.23 - 73.48 | 0.643 times | Tue 24 February 2026 | 72.76 (1.18%) | 72.05 | 71.91 - 73.07 | 0.6062 times | Mon 23 February 2026 | 71.91 (1%) | 70.87 | 70.78 - 72.32 | 0.5527 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 72.09 and 79.37
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 78.13 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 75.81 (-0.52%) | 81.39 | 75.65 - 82.93 | 0.3854 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.9883 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.962 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.9038 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1535 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 1.0151 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.4471 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.0501 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.8987 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.1961 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.1605 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.69 and 79.37
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 76.996666666667 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 75.81 (0.99%) | 78.00 | 72.25 - 82.93 | 0.6168 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.1645 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.1556 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2229 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8337 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9105 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4023 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0046 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.779 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9102 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9159 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 67.28 and 91.47
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 62.06 |
| Yearly Target 3 | 72.493333333333 |
| Yearly Target 4 | 86.25 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 75.81 (22.83%) | 61.85 | 58.74 - 82.93 | 0.3154 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2931 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0965 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.2384 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.7764 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0933 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1869 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 73.9 |
| 20 day DMA | 72.75 |
| 35 day DMA | 71.41 |
| 50 day DMA | 68.69 |
| 100 day DMA | 63.55 |
| 150 day DMA | 61.58 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 74.82 | 74.13 |
| 12 day EMA | 74.03 | 73.71 | 73.26 |
| 20 day EMA | 72.93 | 72.63 | 72.25 |
| 35 day EMA | 70.81 | 70.52 | 70.19 |
| 50 day EMA | 68.82 | 68.54 | 68.23 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.87 | 74.64 |
| 12 day SMA | 73.9 | 73.56 | 73.07 |
| 20 day SMA | 72.75 | 72.46 | 72.08 |
| 35 day SMA | 71.41 | 71.14 | 70.9 |
| 50 day SMA | 68.69 | 68.45 | 68.2 |
| 100 day SMA | 63.55 | 63.38 | 63.21 |
| 150 day SMA | 61.58 | 61.47 | 61.36 |
| 200 day SMA | 61.16 | 61.06 | 60.97 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
