Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 77.71 and 79.83
| Intraday Target 1 | 77.12 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 79.24 |
| Intraday Target 4 | 80.42 |
| Intraday Target 5 | 81.36 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.48 (-1.55%) | 80.16 | 78.06 - 80.18 | 0.4765 times | Thu 03 September 2026 | 80.73 (0.55%) | 80.32 | 79.43 - 80.92 | 1.2694 times | Wed 02 September 2026 | 80.29 (3.35%) | 78.20 | 76.35 - 80.70 | 0.8332 times | Tue 01 September 2026 | 77.69 (2.86%) | 76.00 | 75.46 - 77.99 | 1.6254 times | Mon 31 August 2026 | 75.53 (2.75%) | 74.74 | 74.35 - 75.95 | 1.3333 times | Fri 28 August 2026 | 73.51 (0.62%) | 73.50 | 73.14 - 75.09 | 0.8166 times | Thu 27 August 2026 | 73.06 (-0.75%) | 73.29 | 72.14 - 73.35 | 0.5809 times | Wed 26 August 2026 | 73.61 (1.06%) | 72.44 | 72.10 - 74.14 | 0.9534 times | Tue 25 August 2026 | 72.84 (-1.95%) | 72.46 | 71.78 - 73.33 | 1.1088 times | Mon 24 August 2026 | 74.29 (-1.3%) | 75.21 | 73.48 - 76.11 | 1.0025 times | Fri 21 August 2026 | 75.27 (2.94%) | 73.88 | 73.43 - 75.49 | 1.3255 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 76.92 and 83.49
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 78.25 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.0892 times | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.8777 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.0181 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.2957 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.1808 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9453 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.7948 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.7652 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.7915 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.2418 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.1181 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 77.47 and 82.93
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 78.62 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.48 (5.23%) | 76.00 | 75.46 - 80.92 | 0.1787 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 1.0014 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7698 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2717 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9308 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.0007 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7733 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9958 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0233 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0545 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7383 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 69.11 and 95.73
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 63.69 |
| Yearly Target 3 | 74.526666666667 |
| Yearly Target 4 | 90.31 |
| Yearly Target 5 | 101.15 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.48 (28.78%) | 61.85 | 58.74 - 85.36 | 1.0011 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1682 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9922 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0984 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5806 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9869 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1725 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.81
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 75.79 |
| 20 day DMA | 72.7 |
| 35 day DMA | 70.6 |
| 50 day DMA | 69 |
| 100 day DMA | 69.29 |
| 150 day DMA | 70.86 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.18 | 76.91 |
| 12 day EMA | 75.96 | 75.32 | 74.34 |
| 20 day EMA | 73.92 | 73.33 | 72.55 |
| 35 day EMA | 71.45 | 70.98 | 70.41 |
| 50 day EMA | 69.38 | 68.97 | 68.49 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 77.55 | 76.02 |
| 12 day SMA | 75.79 | 75.04 | 74.09 |
| 20 day SMA | 72.7 | 71.95 | 71.25 |
| 35 day SMA | 70.6 | 70.25 | 69.86 |
| 50 day SMA | 69 | 68.63 | 68.23 |
| 100 day SMA | 69.29 | 69.23 | 69.16 |
| 150 day SMA | 70.86 | 70.8 | 70.74 |
| 200 day SMA | 68.65 | 68.55 | 68.45 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
