ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTR Historical charts - Nutrien Ltd.

Historical charts for Stock NTR - Share Nutrien Ltd. trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 59.98
  • 12Day Average: 57.98
  • 20Day Average: 58.18
  • 50Day Average: 57.66
  • 100Day Average: 57.78
  • 150Day Average: 58.21

NTR Indicators & signals

Indicator MACD (12,26,9)

58.75, 58.03, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

31.43, 33.82, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 60.34 60.02 to 61.42 0.48% 0.93 times
04 Thu Dec 2025 60.05 59.73 to 60.50 -0.03% 0.54 times
03 Wed Dec 2025 60.07 59.41 to 60.10 1.32% 0.64 times
02 Tue Dec 2025 59.29 58.65 to 60.21 -1.46% 0.89 times
01 Mon Dec 2025 60.17 58.33 to 60.35 3.44% 3.16 times
28 Fri Nov 2025 58.17 57.34 to 58.21 1.34% 0.3 times
26 Wed Nov 2025 57.40 56.48 to 57.41 1% 0.63 times
25 Tue Nov 2025 56.83 55.98 to 56.97 1.07% 0.9 times
24 Mon Nov 2025 56.23 55.48 to 56.36 0.07% 1.08 times
21 Fri Nov 2025 56.19 55.21 to 56.26 2.05% 0.78 times
20 Thu Nov 2025 55.06 54.52 to 56.33 -1.57% 1.07 times
19 Wed Nov 2025 55.94 55.62 to 57.04 -2.41% 0.69 times

Technical analysis forecast of NTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTR NTR at this time. Stock is rising and might rise more.

It appears as if NTR NTR gave a large move recently.

Stock of NTR (NTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTR stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 58.23 as target. However if you take a buy trade in NTR, then use 59.9 as stoploss and 61.8 as target.

Tomorrow's movement Prediction of NTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTR Historical charts - Share Nutrien Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTR Historical charts - Share Nutrien Ltd.

 

Back to top