ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTR Historical charts - Nutrien Ltd.

Historical charts for Stock NTR - Share Nutrien Ltd. trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 75.19
  • 12Day Average: 75.87
  • 20Day Average: 76.63
  • 50Day Average: 73.29
  • 100Day Average: 66.88
  • 150Day Average: 63.69

NTR Indicators & signals

Indicator MACD (12,26,9)

75.8, 75.2, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.06, 29.64, 25.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 74.57 73.03 to 75.40 -1.18% 0.5 times
31 Tue Mar 2026 75.46 73.63 to 76.37 -1.46% 1.51 times
30 Mon Mar 2026 76.58 75.83 to 79.00 1.19% 0.93 times
27 Fri Mar 2026 75.68 73.29 to 75.75 2.71% 0.6 times
26 Thu Mar 2026 73.68 73.22 to 77.88 -3.84% 0.99 times
25 Wed Mar 2026 76.62 75.51 to 77.25 -0.26% 1.21 times
24 Tue Mar 2026 76.82 73.44 to 77.25 5.44% 0.96 times
23 Mon Mar 2026 72.86 72.21 to 73.88 -2.54% 1.06 times
20 Fri Mar 2026 74.76 74.05 to 76.68 -1.71% 0.69 times
19 Thu Mar 2026 76.06 75.66 to 80.57 -4.39% 1.07 times
17 Tue Mar 2026 79.55 78.02 to 79.78 2.26% 0.97 times
16 Mon Mar 2026 77.79 77.36 to 80.92 -6.11% 1.46 times

Technical analysis forecast for NTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTR NTR at this time. Stock is falling and might fall more.

It appears as if NTR NTR gave a large move recently.

Stock of NTR (NTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTR is bearish for shortterm, and stock might move down till 72.8 or till 69.4. Use a stoploss of 75.61 and if the stock hits stoploss, then it can shoot up till 78.42

Tomorrow's movement Prediction of NTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTR Historical charts - Share Nutrien Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTR Historical charts - Share Nutrien Ltd.

 

Back to top