ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTR Historical charts - Nutrien Ltd.

Historical charts for Stock NTR - Share Nutrien Ltd. trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 75.88
  • 12Day Average: 77.27
  • 20Day Average: 76.64
  • 50Day Average: 72.96
  • 100Day Average: 66.45
  • 150Day Average: 63.46

NTR Indicators & signals

Indicator MACD (12,26,9)

76.12, 75.23, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

21.14, 33.87, 22.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 76.58 75.83 to 79.00 1.19% 0.88 times
27 Fri Mar 2026 75.68 73.29 to 75.75 2.71% 0.57 times
26 Thu Mar 2026 73.68 73.22 to 77.88 -3.84% 0.94 times
25 Wed Mar 2026 76.62 75.51 to 77.25 -0.26% 1.15 times
24 Tue Mar 2026 76.82 73.44 to 77.25 5.44% 0.92 times
23 Mon Mar 2026 72.86 72.21 to 73.88 -2.54% 1 times
20 Fri Mar 2026 74.76 74.05 to 76.68 -1.71% 0.66 times
19 Thu Mar 2026 76.06 75.66 to 80.57 -4.39% 1.02 times
17 Tue Mar 2026 79.55 78.02 to 79.78 2.26% 0.92 times
16 Mon Mar 2026 77.79 77.36 to 80.92 -6.11% 1.38 times
13 Fri Mar 2026 82.85 82.26 to 85.36 -1.3% 1.45 times
12 Thu Mar 2026 83.94 82.10 to 85.35 5.85% 2.91 times

Technical analysis forecast of NTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTR NTR at this time. Stock is rising and might rise more.

It appears as if NTR NTR gave a large move recently.

Stock of NTR (NTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTR is bullish for shortterm, and stock might move up till 78.6 or till 81.9. Use a stoploss of 75.75 and if this stock hits its stoploss, then it can fall down till 72.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTR Historical charts - Share Nutrien Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTR Historical charts - Share Nutrien Ltd.

 

Back to top