WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRS
- DGRS Experts view
- Tomorrow's Movement DGRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 45.86 and 46.97
Intraday Target 1 | 45.63 |
Intraday Target 2 | 46.08 |
Intraday Target 3 | 46.74 |
Intraday Target 4 | 47.19 |
Intraday Target 5 | 47.85 |
Daily price and volume Wisdomtree U
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 46.53 (-2.62%) | 47.35 | 46.29 - 47.40 | 0.3899 times |
Mon 24 March 2025 | 47.78 (2.16%) | 47.44 | 47.44 - 47.88 | 0.3618 times |
Fri 21 March 2025 | 46.77 (-0.91%) | 46.79 | 46.46 - 46.94 | 0.2132 times |
Thu 20 March 2025 | 47.20 (-0.72%) | 47.21 | 47.20 - 47.71 | 0.8723 times |
Wed 19 March 2025 | 47.54 (0.59%) | 47.28 | 46.89 - 47.71 | 0.3363 times |
Tue 18 March 2025 | 47.26 (-0.25%) | 47.29 | 46.98 - 47.29 | 0.2851 times |
Mon 17 March 2025 | 47.38 (1.02%) | 46.92 | 46.92 - 47.40 | 0.4691 times |
Fri 14 March 2025 | 46.90 (1.69%) | 46.42 | 46.34 - 46.98 | 6.3365 times |
Thu 13 March 2025 | 46.12 (-1.5%) | 46.73 | 45.87 - 46.84 | 0.2022 times |
Wed 12 March 2025 | 46.82 (-0.87%) | 47.56 | 46.53 - 47.56 | 0.5336 times |
Tue 11 March 2025 | 47.23 (-1.05%) | 47.79 | 47.00 - 47.80 | 0.3021 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 45.62 and 47.21
Weekly Target 1 | 45.31 |
Weekly Target 2 | 45.92 |
Weekly Target 3 | 46.9 |
Weekly Target 4 | 47.51 |
Weekly Target 5 | 48.49 |
Weekly price and volumes for Wisdomtree U
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 46.53 (-0.51%) | 47.44 | 46.29 - 47.88 | 0.2503 times |
Fri 21 March 2025 | 46.77 (-0.28%) | 46.92 | 46.46 - 47.71 | 0.7244 times |
Fri 14 March 2025 | 46.90 (-3.12%) | 47.89 | 45.87 - 48.34 | 2.5764 times |
Fri 07 March 2025 | 48.41 (-2.22%) | 49.72 | 47.23 - 49.81 | 1.0993 times |
Fri 28 February 2025 | 49.51 (-1.08%) | 50.37 | 48.99 - 50.47 | 0.6806 times |
Fri 21 February 2025 | 50.05 (-2.68%) | 51.30 | 50.00 - 51.56 | 0.316 times |
Wed 19 February 2025 | 51.43 (0.51%) | 51.24 | 51.09 - 51.56 | 0.3983 times |
Fri 14 February 2025 | 51.17 (0.89%) | 51.17 | 50.33 - 51.57 | 0.4855 times |
Fri 07 February 2025 | 50.72 (-1.63%) | 50.65 | 50.15 - 51.68 | 1.6922 times |
Fri 31 January 2025 | 51.56 (-1.47%) | 51.94 | 51.41 - 52.70 | 1.777 times |
Fri 24 January 2025 | 52.33 (0.63%) | 52.45 | 52.04 - 52.90 | 0.408 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 44.23 and 48.17
Monthly Target 1 | 43.46 |
Monthly Target 2 | 45 |
Monthly Target 3 | 47.403333333333 |
Monthly Target 4 | 48.94 |
Monthly Target 5 | 51.34 |
Monthly price and volumes Wisdomtree U
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 46.53 (-6.02%) | 49.72 | 45.87 - 49.81 | 1.3382 times |
Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.028 times |
Fri 31 January 2025 | 51.56 (0.64%) | 51.73 | 48.98 - 52.90 | 1.7484 times |
Tue 31 December 2024 | 51.23 (-8.79%) | 55.28 | 50.31 - 55.43 | 0.9945 times |
Tue 26 November 2024 | 56.17 (11.34%) | 50.80 | 50.53 - 57.15 | 0.9462 times |
Thu 31 October 2024 | 50.45 (-2.1%) | 51.09 | 49.95 - 52.82 | 0.7373 times |
Mon 30 September 2024 | 51.53 (0.78%) | 50.72 | 47.31 - 51.97 | 0.7009 times |
Fri 30 August 2024 | 51.13 (-2.39%) | 52.45 | 46.50 - 52.45 | 0.7307 times |
Wed 31 July 2024 | 52.38 (11.19%) | 47.21 | 46.10 - 53.10 | 1.0407 times |
Fri 28 June 2024 | 47.11 (-3.64%) | 49.25 | 46.40 - 49.25 | 0.7351 times |
Fri 31 May 2024 | 48.89 (4.58%) | 46.82 | 46.49 - 49.56 | 0.6937 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU DGRS are 42.69 and 49.72
Yearly Target 1 | 41.4 |
Yearly Target 2 | 43.97 |
Yearly Target 3 | 48.433333333333 |
Yearly Target 4 | 51 |
Yearly Target 5 | 55.46 |
Yearly price and volumes Wisdomtree U
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 46.53 (-9.17%) | 51.73 | 45.87 - 52.90 | 0.761 times |
Tue 31 December 2024 | 51.23 (7.99%) | 47.24 | 44.52 - 57.15 | 1.7002 times |
Fri 29 December 2023 | 47.44 (17.98%) | 40.43 | 38.46 - 48.36 | 1.1567 times |
Fri 30 December 2022 | 40.21 (-15.53%) | 47.67 | 35.95 - 48.64 | 1.2639 times |
Fri 31 December 2021 | 47.60 (20.35%) | 39.75 | 38.63 - 49.41 | 0.9024 times |
Thu 31 December 2020 | 39.55 (0%) | 32.59 | 31.50 - 40.12 | 0.2159 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeU in short term but the buy signal is initial and weak.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
DMA period | DMA value |
5 day DMA | 47.16 |
12 day DMA | 47.11 |
20 day DMA | 47.71 |
35 day DMA | 49.1 |
50 day DMA | 49.94 |
100 day DMA | 51.31 |
150 day DMA | 51.06 |
200 day DMA | 50.43 |
EMA (exponential moving average) of Wisdomtree U DGRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.06 | 47.33 | 47.1 |
12 day EMA | 47.36 | 47.51 | 47.46 |
20 day EMA | 47.85 | 47.99 | 48.01 |
35 day EMA | 48.68 | 48.81 | 48.87 |
50 day EMA | 49.66 | 49.79 | 49.87 |
SMA (simple moving average) of Wisdomtree U DGRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.16 | 47.31 | 47.23 |
12 day SMA | 47.11 | 47.26 | 47.28 |
20 day SMA | 47.71 | 47.89 | 48 |
35 day SMA | 49.1 | 49.23 | 49.31 |
50 day SMA | 49.94 | 50.03 | 50.07 |
100 day SMA | 51.31 | 51.36 | 51.39 |
150 day SMA | 51.06 | 51.08 | 51.09 |
200 day SMA | 50.43 | 50.43 | 50.43 |