WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 45.86 and 46.97

Intraday Target 145.63
Intraday Target 246.08
Intraday Target 346.74
Intraday Target 447.19
Intraday Target 547.85

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 28 March 2025 46.53 (-2.62%) 47.35 46.29 - 47.40 0.3899 times
Mon 24 March 2025 47.78 (2.16%) 47.44 47.44 - 47.88 0.3618 times
Fri 21 March 2025 46.77 (-0.91%) 46.79 46.46 - 46.94 0.2132 times
Thu 20 March 2025 47.20 (-0.72%) 47.21 47.20 - 47.71 0.8723 times
Wed 19 March 2025 47.54 (0.59%) 47.28 46.89 - 47.71 0.3363 times
Tue 18 March 2025 47.26 (-0.25%) 47.29 46.98 - 47.29 0.2851 times
Mon 17 March 2025 47.38 (1.02%) 46.92 46.92 - 47.40 0.4691 times
Fri 14 March 2025 46.90 (1.69%) 46.42 46.34 - 46.98 6.3365 times
Thu 13 March 2025 46.12 (-1.5%) 46.73 45.87 - 46.84 0.2022 times
Wed 12 March 2025 46.82 (-0.87%) 47.56 46.53 - 47.56 0.5336 times
Tue 11 March 2025 47.23 (-1.05%) 47.79 47.00 - 47.80 0.3021 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRS are 45.62 and 47.21

Weekly Target 145.31
Weekly Target 245.92
Weekly Target 346.9
Weekly Target 447.51
Weekly Target 548.49

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 28 March 2025 46.53 (-0.51%) 47.44 46.29 - 47.88 0.2503 times
Fri 21 March 2025 46.77 (-0.28%) 46.92 46.46 - 47.71 0.7244 times
Fri 14 March 2025 46.90 (-3.12%) 47.89 45.87 - 48.34 2.5764 times
Fri 07 March 2025 48.41 (-2.22%) 49.72 47.23 - 49.81 1.0993 times
Fri 28 February 2025 49.51 (-1.08%) 50.37 48.99 - 50.47 0.6806 times
Fri 21 February 2025 50.05 (-2.68%) 51.30 50.00 - 51.56 0.316 times
Wed 19 February 2025 51.43 (0.51%) 51.24 51.09 - 51.56 0.3983 times
Fri 14 February 2025 51.17 (0.89%) 51.17 50.33 - 51.57 0.4855 times
Fri 07 February 2025 50.72 (-1.63%) 50.65 50.15 - 51.68 1.6922 times
Fri 31 January 2025 51.56 (-1.47%) 51.94 51.41 - 52.70 1.777 times
Fri 24 January 2025 52.33 (0.63%) 52.45 52.04 - 52.90 0.408 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRS are 44.23 and 48.17

Monthly Target 143.46
Monthly Target 245
Monthly Target 347.403333333333
Monthly Target 448.94
Monthly Target 551.34

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 28 March 2025 46.53 (-6.02%) 49.72 45.87 - 49.81 1.3382 times
Fri 28 February 2025 49.51 (-3.98%) 50.65 48.99 - 51.68 1.028 times
Fri 31 January 2025 51.56 (0.64%) 51.73 48.98 - 52.90 1.7484 times
Tue 31 December 2024 51.23 (-8.79%) 55.28 50.31 - 55.43 0.9945 times
Tue 26 November 2024 56.17 (11.34%) 50.80 50.53 - 57.15 0.9462 times
Thu 31 October 2024 50.45 (-2.1%) 51.09 49.95 - 52.82 0.7373 times
Mon 30 September 2024 51.53 (0.78%) 50.72 47.31 - 51.97 0.7009 times
Fri 30 August 2024 51.13 (-2.39%) 52.45 46.50 - 52.45 0.7307 times
Wed 31 July 2024 52.38 (11.19%) 47.21 46.10 - 53.10 1.0407 times
Fri 28 June 2024 47.11 (-3.64%) 49.25 46.40 - 49.25 0.7351 times
Fri 31 May 2024 48.89 (4.58%) 46.82 46.49 - 49.56 0.6937 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRS are 42.69 and 49.72

Yearly Target 141.4
Yearly Target 243.97
Yearly Target 348.433333333333
Yearly Target 451
Yearly Target 555.46

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 28 March 2025 46.53 (-9.17%) 51.73 45.87 - 52.90 0.761 times
Tue 31 December 2024 51.23 (7.99%) 47.24 44.52 - 57.15 1.7002 times
Fri 29 December 2023 47.44 (17.98%) 40.43 38.46 - 48.36 1.1567 times
Fri 30 December 2022 40.21 (-15.53%) 47.67 35.95 - 48.64 1.2639 times
Fri 31 December 2021 47.60 (20.35%) 39.75 38.63 - 49.41 0.9024 times
Thu 31 December 2020 39.55 (0%) 32.59 31.50 - 40.12 0.2159 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeU in short term but the buy signal is initial and weak.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.98 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRS

DMA (daily moving average) of Wisdomtree U DGRS

DMA period DMA value
5 day DMA 47.16
12 day DMA 47.11
20 day DMA 47.71
35 day DMA 49.1
50 day DMA 49.94
100 day DMA 51.31
150 day DMA 51.06
200 day DMA 50.43

EMA (exponential moving average) of Wisdomtree U DGRS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0647.3347.1
12 day EMA47.3647.5147.46
20 day EMA47.8547.9948.01
35 day EMA48.6848.8148.87
50 day EMA49.6649.7949.87

SMA (simple moving average) of Wisdomtree U DGRS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1647.3147.23
12 day SMA47.1147.2647.28
20 day SMA47.7147.8948
35 day SMA49.149.2349.31
50 day SMA49.9450.0350.07
100 day SMA51.3151.3651.39
150 day SMA51.0651.0851.09
200 day SMA50.4350.4350.43

Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top