ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 56.95 and 57.59

Intraday Target 156.84
Intraday Target 257.06
Intraday Target 357.483333333333
Intraday Target 457.7
Intraday Target 558.12

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Thu 17 September 2026 57.27 (-0.16%) 57.91 57.27 - 57.91 1.1985 times
Wed 16 September 2026 57.36 (-0.43%) 57.77 56.88 - 57.99 1.7395 times
Tue 15 September 2026 57.61 (-0.6%) 57.96 57.54 - 57.96 1.6729 times
Mon 14 September 2026 57.96 (-0.72%) 58.14 57.87 - 58.33 0.6325 times
Fri 11 September 2026 58.38 (0.52%) 58.75 58.19 - 58.78 1.3483 times
Thu 10 September 2026 58.08 (-0.7%) 58.40 57.89 - 58.40 0.6242 times
Wed 09 September 2026 58.49 (-1%) 59.00 58.44 - 59.00 0.7865 times
Tue 08 September 2026 59.08 (-1.02%) 59.58 59.08 - 59.58 0.5743 times
Fri 04 September 2026 59.69 (0.73%) 59.11 59.00 - 59.70 0.566 times
Thu 03 September 2026 59.26 (0.2%) 59.30 59.11 - 59.51 0.8573 times
Wed 02 September 2026 59.14 (1.02%) 58.79 58.79 - 59.39 0.4453 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRS are 56.35 and 57.8

Weekly Target 156.04
Weekly Target 256.66
Weekly Target 357.493333333333
Weekly Target 458.11
Weekly Target 558.94

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Thu 17 September 2026 57.27 (-1.9%) 58.14 56.88 - 58.33 0.8387 times
Fri 11 September 2026 58.38 (-2.19%) 59.58 57.89 - 59.58 0.5331 times
Fri 04 September 2026 59.69 (-0.02%) 59.66 58.46 - 59.74 0.4812 times
Fri 28 August 2026 59.70 (-0.81%) 60.28 59.56 - 60.44 0.5624 times
Fri 21 August 2026 60.19 (-2.34%) 61.43 59.72 - 61.43 0.5318 times
Fri 14 August 2026 61.63 (0.72%) 61.02 60.76 - 61.68 0.641 times
Fri 07 August 2026 61.19 (2.39%) 60.11 60.11 - 61.89 1.8537 times
Fri 31 July 2026 59.76 (0.12%) 60.03 59.18 - 60.61 1.8218 times
Fri 24 July 2026 59.69 (-0.42%) 60.12 59.23 - 60.14 1.0716 times
Fri 17 July 2026 59.94 (1.94%) 58.91 57.77 - 60.47 1.6647 times
Fri 10 July 2026 58.80 (0.19%) 58.70 57.57 - 59.09 0.6899 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRS are 55.67 and 58.49

Monthly Target 155.13
Monthly Target 256.2
Monthly Target 357.95
Monthly Target 459.02
Monthly Target 560.77

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Thu 17 September 2026 57.27 (-3.37%) 58.82 56.88 - 59.70 0.4612 times
Mon 31 August 2026 59.27 (-0.82%) 60.11 59.16 - 61.89 0.9552 times
Fri 31 July 2026 59.76 (0.69%) 59.22 57.57 - 60.61 1.4487 times
Tue 30 June 2026 59.35 (6.1%) 55.74 55.13 - 59.75 0.9928 times
Fri 29 May 2026 55.94 (-1.86%) 56.85 54.33 - 57.24 0.9771 times
Thu 30 April 2026 57.00 (7.63%) 53.14 52.43 - 57.23 1.0018 times
Tue 31 March 2026 52.96 (-4.21%) 54.98 51.20 - 55.67 0.9022 times
Fri 27 February 2026 55.29 (3.4%) 53.25 53.25 - 57.06 0.9606 times
Fri 30 January 2026 53.47 (7.76%) 49.75 49.36 - 54.51 1.3753 times
Wed 31 December 2025 49.62 (0.59%) 48.84 48.84 - 51.75 0.9251 times
Fri 28 November 2025 49.33 (0.86%) 48.38 46.21 - 49.75 0.5502 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRS are 53.32 and 65.85

Yearly Target 143.64
Yearly Target 250.46
Yearly Target 356.173333333333
Yearly Target 462.99
Yearly Target 568.7

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Thu 17 September 2026 57.27 (15.42%) 49.75 49.36 - 61.89 0.9761 times
Wed 31 December 2025 49.62 (-3.14%) 51.73 40.14 - 52.90 1.5995 times
Tue 31 December 2024 51.23 (7.99%) 47.24 44.52 - 57.15 1.4376 times
Fri 29 December 2023 47.44 (17.98%) 40.43 38.46 - 48.36 0.9767 times
Fri 30 December 2022 40.21 (-15.53%) 47.67 35.95 - 48.64 1.0571 times
Fri 31 December 2021 47.60 (20.35%) 39.75 38.63 - 49.41 0.7667 times
Thu 31 December 2020 39.55 (0%) 32.59 31.50 - 40.12 0.1863 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wisdomtree U DGRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.29

Munafa value: 5 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.

WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.09 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRS

DMA (daily moving average) of Wisdomtree U DGRS

DMA period DMA value
5 day DMA 57.72
12 day DMA 58.41
20 day DMA 58.98
35 day DMA 59.8
50 day DMA 59.72
100 day DMA 58.36
150 day DMA 57.11
200 day DMA 55.78

EMA (exponential moving average) of Wisdomtree U DGRS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6757.8758.13
12 day EMA58.358.4958.7
20 day EMA58.7658.9259.08
35 day EMA59.0859.1959.3
50 day EMA59.4259.5159.6

SMA (simple moving average) of Wisdomtree U DGRS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7257.8858.1
12 day SMA58.4158.5758.77
20 day SMA58.9859.1359.29
35 day SMA59.859.8859.97
50 day SMA59.7259.7359.75
100 day SMA58.3658.3658.35
150 day SMA57.1157.157.1
200 day SMA55.7855.7455.69

Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top