ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 57.18 and 57.94

Intraday Target 157
Intraday Target 257.36
Intraday Target 357.763333333333
Intraday Target 458.12
Intraday Target 558.52

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 30 October 2026 57.71 (-0.88%) 58.17 57.41 - 58.17 0.6122 times
Thu 29 October 2026 58.22 (1.23%) 57.85 57.85 - 58.23 0.9796 times
Wed 28 October 2026 57.51 (-0.42%) 57.82 57.21 - 57.82 1.0408 times
Tue 27 October 2026 57.75 (0.28%) 57.67 57.53 - 57.82 0.9388 times
Mon 26 October 2026 57.59 (0.4%) 57.49 57.49 - 58.28 0.3605 times
Fri 23 October 2026 57.36 (-0.33%) 57.14 56.86 - 57.40 1.102 times
Thu 22 October 2026 57.55 (0.93%) 57.01 56.82 - 57.55 0.4558 times
Wed 21 October 2026 57.02 (-0.05%) 57.27 56.76 - 57.27 2.7755 times
Tue 20 October 2026 57.05 (1.1%) 56.79 56.78 - 57.18 0.8776 times
Mon 19 October 2026 56.43 (-0.35%) 56.65 56.38 - 56.78 0.8571 times
Fri 16 October 2026 56.63 (-0.16%) 56.87 56.44 - 57.30 1.3265 times

Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRS are 57.46 and 58.53

Weekly Target 156.66
Weekly Target 257.19
Weekly Target 357.733333333333
Weekly Target 458.26
Weekly Target 558.8

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 30 October 2026 57.71 (0.61%) 57.49 57.21 - 58.28 0.5489 times
Fri 23 October 2026 57.36 (1.29%) 56.65 56.38 - 57.55 0.8471 times
Fri 16 October 2026 56.63 (0.66%) 56.29 55.71 - 57.30 1.1709 times
Fri 09 October 2026 56.26 (-1.33%) 56.90 55.85 - 57.45 1.7559 times
Fri 02 October 2026 57.02 (-0.05%) 56.92 55.61 - 57.21 0.9193 times
Fri 25 September 2026 57.05 (-0.05%) 57.25 56.55 - 57.74 1.2241 times
Fri 18 September 2026 57.08 (-2.23%) 58.14 56.74 - 58.33 1.284 times
Fri 11 September 2026 58.38 (-2.19%) 59.58 57.89 - 59.58 0.7607 times
Fri 04 September 2026 59.69 (-0.02%) 59.66 58.46 - 59.74 0.6866 times
Fri 28 August 2026 59.70 (-0.81%) 60.28 59.56 - 60.44 0.8025 times
Fri 21 August 2026 60.19 (-2.34%) 61.43 59.72 - 61.43 0.7588 times

weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRS are 56.66 and 59.33

Monthly Target 154.53
Monthly Target 256.12
Monthly Target 357.2
Monthly Target 458.79
Monthly Target 559.87

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 30 October 2026 57.71 (3.15%) 55.74 55.61 - 58.28 0.84 times
Wed 30 September 2026 55.95 (-5.6%) 58.82 55.93 - 59.70 0.773 times
Mon 31 August 2026 59.27 (-0.82%) 60.11 59.16 - 61.89 0.9301 times
Fri 31 July 2026 59.76 (0.69%) 59.22 57.57 - 60.61 1.4106 times
Tue 30 June 2026 59.35 (6.1%) 55.74 55.13 - 59.75 0.9667 times
Fri 29 May 2026 55.94 (-1.86%) 56.85 54.33 - 57.24 0.9513 times
Thu 30 April 2026 57.00 (7.63%) 53.14 52.43 - 57.23 0.9755 times
Tue 31 March 2026 52.96 (-4.21%) 54.98 51.20 - 55.67 0.8784 times
Fri 27 February 2026 55.29 (3.4%) 53.25 53.25 - 57.06 0.9353 times
Fri 30 January 2026 53.47 (7.76%) 49.75 49.36 - 54.51 1.3391 times
Wed 31 December 2025 49.62 (0.59%) 48.84 48.84 - 51.75 0.9007 times

monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRS are 53.54 and 66.07

Yearly Target 143.79
Yearly Target 250.75
Yearly Target 356.32
Yearly Target 463.28
Yearly Target 568.85

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 30 October 2026 57.71 (16.3%) 49.75 49.36 - 61.89 1.0848 times
Wed 31 December 2025 49.62 (-3.14%) 51.73 40.14 - 52.90 1.5706 times
Tue 31 December 2024 51.23 (7.99%) 47.24 44.52 - 57.15 1.4117 times
Fri 29 December 2023 47.44 (17.98%) 40.43 38.46 - 48.36 0.9591 times
Fri 30 December 2022 40.21 (-15.53%) 47.67 35.95 - 48.64 1.038 times
Fri 31 December 2021 47.60 (20.35%) 39.75 38.63 - 49.41 0.7528 times
Thu 31 December 2020 39.55 (0%) 32.59 31.50 - 40.12 0.183 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeU in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.33 and WisdomtreeU DGRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.

WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRS

DMA (daily moving average) of Wisdomtree U DGRS

DMA period DMA value
5 day DMA 57.76
12 day DMA 57.3
20 day DMA 56.97
35 day DMA 56.99
50 day DMA 57.68
100 day DMA 58.6
150 day DMA 57.64
200 day DMA 56.76

EMA (exponential moving average) of Wisdomtree U DGRS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7257.7257.47
12 day EMA57.457.3457.18
20 day EMA57.2857.2457.14
35 day EMA57.5757.5657.52
50 day EMA57.9357.9457.93

SMA (simple moving average) of Wisdomtree U DGRS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7657.6957.55
12 day SMA57.357.1557.02
20 day SMA56.9756.9456.85
35 day SMA56.9957.0157
50 day SMA57.6857.7257.77
100 day SMA58.658.658.58
150 day SMA57.6457.6157.57
200 day SMA56.7656.7356.7

Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top