WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 49.34 and 50.71

Intraday Target 149.1
Intraday Target 249.58
Intraday Target 350.473333333333
Intraday Target 450.95
Intraday Target 551.84

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 21 February 2025 50.05 (-1.88%) 51.37 50.00 - 51.37 0.808 times
Thu 20 February 2025 51.01 (-0.82%) 51.29 50.83 - 51.30 0.7302 times
Wed 19 February 2025 51.43 (0%) 51.30 51.09 - 51.56 1.0953 times
Wed 19 February 2025 51.43 (-0.16%) 51.30 51.09 - 51.56 1.0953 times
Tue 18 February 2025 51.51 (0.66%) 51.24 51.20 - 51.56 2.2245 times
Fri 14 February 2025 51.17 (0.14%) 51.33 51.09 - 51.57 0.7268 times
Thu 13 February 2025 51.10 (1.01%) 50.87 50.74 - 51.21 0.6558 times
Wed 12 February 2025 50.59 (-1.4%) 50.58 50.33 - 50.79 1.2711 times
Tue 11 February 2025 51.31 (0.59%) 50.71 50.71 - 51.31 0.5713 times
Mon 10 February 2025 51.01 (0.57%) 51.17 50.83 - 51.17 0.8215 times
Fri 07 February 2025 50.72 (-1.19%) 51.28 50.69 - 51.28 2.6234 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRS are 49.25 and 50.81

Weekly Target 148.98
Weekly Target 249.51
Weekly Target 350.536666666667
Weekly Target 451.07
Weekly Target 552.1

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 21 February 2025 50.05 (-2.68%) 51.30 50.00 - 51.56 0.4404 times
Wed 19 February 2025 51.43 (0.51%) 51.24 51.09 - 51.56 0.5551 times
Fri 14 February 2025 51.17 (0.89%) 51.17 50.33 - 51.57 0.6767 times
Fri 07 February 2025 50.72 (-1.63%) 50.65 50.15 - 51.68 2.3585 times
Fri 31 January 2025 51.56 (-1.47%) 51.94 51.41 - 52.70 2.4767 times
Fri 24 January 2025 52.33 (0.63%) 52.45 52.04 - 52.90 0.5687 times
Fri 17 January 2025 52.00 (0%) 52.37 51.77 - 52.37 0.2092 times
Fri 17 January 2025 52.00 (4.61%) 49.04 49.04 - 52.37 1.0334 times
Mon 13 January 2025 49.71 (0.81%) 49.04 49.04 - 49.82 0.1854 times
Fri 10 January 2025 49.31 (-1.83%) 49.96 48.98 - 50.35 1.4958 times
Wed 08 January 2025 50.23 (-1.93%) 51.29 49.74 - 51.64 1.5942 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRS are 49.19 and 50.87

Monthly Target 148.9
Monthly Target 249.47
Monthly Target 350.576666666667
Monthly Target 451.15
Monthly Target 552.26

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 21 February 2025 50.05 (-2.93%) 50.65 50.00 - 51.68 0.9085 times
Fri 31 January 2025 51.56 (0.64%) 51.73 48.98 - 52.90 1.9088 times
Tue 31 December 2024 51.23 (-8.79%) 55.28 50.31 - 55.43 1.0858 times
Tue 26 November 2024 56.17 (11.34%) 50.80 50.53 - 57.15 1.033 times
Thu 31 October 2024 50.45 (-2.1%) 51.09 49.95 - 52.82 0.8049 times
Mon 30 September 2024 51.53 (0.78%) 50.72 47.31 - 51.97 0.7652 times
Fri 30 August 2024 51.13 (-2.39%) 52.45 46.50 - 52.45 0.7977 times
Wed 31 July 2024 52.38 (11.19%) 47.21 46.10 - 53.10 1.1362 times
Fri 28 June 2024 47.11 (-3.64%) 49.25 46.40 - 49.25 0.8025 times
Fri 31 May 2024 48.89 (4.58%) 46.82 46.49 - 49.56 0.7573 times
Tue 30 April 2024 46.75 (-5.82%) 49.87 46.14 - 49.99 0.5878 times

 monthly chart WisdomtreeU

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wisdomtree U DGRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.26

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.12 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRS

DMA (daily moving average) of Wisdomtree U DGRS

DMA period DMA value
5 day DMA 51.09
12 day DMA 51.06
20 day DMA 51.28
35 day DMA 51.24
50 day DMA 51.41
100 day DMA 52.04
150 day DMA 51.35
200 day DMA 50.5

EMA (exponential moving average) of Wisdomtree U DGRS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8451.2351.34
12 day EMA51.0751.2651.3
20 day EMA51.2251.3451.38
35 day EMA51.4651.5451.57
50 day EMA51.6851.7551.78

SMA (simple moving average) of Wisdomtree U DGRS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0951.3151.33
12 day SMA51.0651.1751.18
20 day SMA51.2851.3951.46
35 day SMA51.2451.2751.28
50 day SMA51.4151.551.58
100 day SMA52.0452.0552.05
150 day SMA51.3551.3651.36
200 day SMA50.550.4950.47

Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top