WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRS
- DGRS Experts view
- Tomorrow's Movement DGRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 49.34 and 50.71
Intraday Target 1 | 49.1 |
Intraday Target 2 | 49.58 |
Intraday Target 3 | 50.473333333333 |
Intraday Target 4 | 50.95 |
Intraday Target 5 | 51.84 |
Daily price and volume Wisdomtree U
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 50.05 (-1.88%) | 51.37 | 50.00 - 51.37 | 0.808 times |
Thu 20 February 2025 | 51.01 (-0.82%) | 51.29 | 50.83 - 51.30 | 0.7302 times |
Wed 19 February 2025 | 51.43 (0%) | 51.30 | 51.09 - 51.56 | 1.0953 times |
Wed 19 February 2025 | 51.43 (-0.16%) | 51.30 | 51.09 - 51.56 | 1.0953 times |
Tue 18 February 2025 | 51.51 (0.66%) | 51.24 | 51.20 - 51.56 | 2.2245 times |
Fri 14 February 2025 | 51.17 (0.14%) | 51.33 | 51.09 - 51.57 | 0.7268 times |
Thu 13 February 2025 | 51.10 (1.01%) | 50.87 | 50.74 - 51.21 | 0.6558 times |
Wed 12 February 2025 | 50.59 (-1.4%) | 50.58 | 50.33 - 50.79 | 1.2711 times |
Tue 11 February 2025 | 51.31 (0.59%) | 50.71 | 50.71 - 51.31 | 0.5713 times |
Mon 10 February 2025 | 51.01 (0.57%) | 51.17 | 50.83 - 51.17 | 0.8215 times |
Fri 07 February 2025 | 50.72 (-1.19%) | 51.28 | 50.69 - 51.28 | 2.6234 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 49.25 and 50.81
Weekly Target 1 | 48.98 |
Weekly Target 2 | 49.51 |
Weekly Target 3 | 50.536666666667 |
Weekly Target 4 | 51.07 |
Weekly Target 5 | 52.1 |
Weekly price and volumes for Wisdomtree U
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 50.05 (-2.68%) | 51.30 | 50.00 - 51.56 | 0.4404 times |
Wed 19 February 2025 | 51.43 (0.51%) | 51.24 | 51.09 - 51.56 | 0.5551 times |
Fri 14 February 2025 | 51.17 (0.89%) | 51.17 | 50.33 - 51.57 | 0.6767 times |
Fri 07 February 2025 | 50.72 (-1.63%) | 50.65 | 50.15 - 51.68 | 2.3585 times |
Fri 31 January 2025 | 51.56 (-1.47%) | 51.94 | 51.41 - 52.70 | 2.4767 times |
Fri 24 January 2025 | 52.33 (0.63%) | 52.45 | 52.04 - 52.90 | 0.5687 times |
Fri 17 January 2025 | 52.00 (0%) | 52.37 | 51.77 - 52.37 | 0.2092 times |
Fri 17 January 2025 | 52.00 (4.61%) | 49.04 | 49.04 - 52.37 | 1.0334 times |
Mon 13 January 2025 | 49.71 (0.81%) | 49.04 | 49.04 - 49.82 | 0.1854 times |
Fri 10 January 2025 | 49.31 (-1.83%) | 49.96 | 48.98 - 50.35 | 1.4958 times |
Wed 08 January 2025 | 50.23 (-1.93%) | 51.29 | 49.74 - 51.64 | 1.5942 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 49.19 and 50.87
Monthly Target 1 | 48.9 |
Monthly Target 2 | 49.47 |
Monthly Target 3 | 50.576666666667 |
Monthly Target 4 | 51.15 |
Monthly Target 5 | 52.26 |
Monthly price and volumes Wisdomtree U
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 50.05 (-2.93%) | 50.65 | 50.00 - 51.68 | 0.9085 times |
Fri 31 January 2025 | 51.56 (0.64%) | 51.73 | 48.98 - 52.90 | 1.9088 times |
Tue 31 December 2024 | 51.23 (-8.79%) | 55.28 | 50.31 - 55.43 | 1.0858 times |
Tue 26 November 2024 | 56.17 (11.34%) | 50.80 | 50.53 - 57.15 | 1.033 times |
Thu 31 October 2024 | 50.45 (-2.1%) | 51.09 | 49.95 - 52.82 | 0.8049 times |
Mon 30 September 2024 | 51.53 (0.78%) | 50.72 | 47.31 - 51.97 | 0.7652 times |
Fri 30 August 2024 | 51.13 (-2.39%) | 52.45 | 46.50 - 52.45 | 0.7977 times |
Wed 31 July 2024 | 52.38 (11.19%) | 47.21 | 46.10 - 53.10 | 1.1362 times |
Fri 28 June 2024 | 47.11 (-3.64%) | 49.25 | 46.40 - 49.25 | 0.8025 times |
Fri 31 May 2024 | 48.89 (4.58%) | 46.82 | 46.49 - 49.56 | 0.7573 times |
Tue 30 April 2024 | 46.75 (-5.82%) | 49.87 | 46.14 - 49.99 | 0.5878 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U DGRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wisdomtree U DGRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.26
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (DGRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
DMA period | DMA value |
5 day DMA | 51.09 |
12 day DMA | 51.06 |
20 day DMA | 51.28 |
35 day DMA | 51.24 |
50 day DMA | 51.41 |
100 day DMA | 52.04 |
150 day DMA | 51.35 |
200 day DMA | 50.5 |
EMA (exponential moving average) of Wisdomtree U DGRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.84 | 51.23 | 51.34 |
12 day EMA | 51.07 | 51.26 | 51.3 |
20 day EMA | 51.22 | 51.34 | 51.38 |
35 day EMA | 51.46 | 51.54 | 51.57 |
50 day EMA | 51.68 | 51.75 | 51.78 |
SMA (simple moving average) of Wisdomtree U DGRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.09 | 51.31 | 51.33 |
12 day SMA | 51.06 | 51.17 | 51.18 |
20 day SMA | 51.28 | 51.39 | 51.46 |
35 day SMA | 51.24 | 51.27 | 51.28 |
50 day SMA | 51.41 | 51.5 | 51.58 |
100 day SMA | 52.04 | 52.05 | 52.05 |
150 day SMA | 51.35 | 51.36 | 51.36 |
200 day SMA | 50.5 | 50.49 | 50.47 |