MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 102.84 and 104.86
| Intraday Target 1 | 102.39 |
| Intraday Target 2 | 103.29 |
| Intraday Target 3 | 104.40666666667 |
| Intraday Target 4 | 105.31 |
| Intraday Target 5 | 106.43 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.20 (1.05%) | 104.48 | 103.50 - 105.52 | 0.7471 times | Thu 01 October 2026 | 103.12 (0.82%) | 102.33 | 101.51 - 103.61 | 0.6261 times | Wed 30 September 2026 | 102.28 (-2.29%) | 104.87 | 101.74 - 105.18 | 0.799 times | Tue 29 September 2026 | 104.68 (0.11%) | 105.98 | 103.66 - 107.82 | 1.028 times | Mon 28 September 2026 | 104.56 (1.69%) | 102.30 | 102.08 - 105.15 | 0.9066 times | Fri 25 September 2026 | 102.82 (2.05%) | 101.57 | 100.96 - 103.52 | 0.6672 times | Thu 24 September 2026 | 100.75 (-0.1%) | 99.91 | 99.42 - 102.57 | 0.8916 times | Wed 23 September 2026 | 100.85 (1.71%) | 99.27 | 97.42 - 101.79 | 0.8837 times | Tue 22 September 2026 | 99.15 (-3.77%) | 105.37 | 96.80 - 107.05 | 2.4548 times | Mon 21 September 2026 | 103.03 (0.01%) | 104.17 | 102.39 - 104.95 | 0.996 times | Fri 18 September 2026 | 103.02 (-1.88%) | 104.71 | 101.18 - 104.95 | 2.2819 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 102.86 and 109.17
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 104.51 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.20 (1.34%) | 102.30 | 101.51 - 107.82 | 0.6236 times | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 0.8949 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.0338 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.6577 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.4079 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 0.8728 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.0675 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.879 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.674 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.8888 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.801 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 102.86 and 106.87
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 103.74333333333 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.20 (1.88%) | 102.33 | 101.51 - 105.52 | 0.0514 times | Wed 30 September 2026 | 102.28 (-1.9%) | 103.50 | 96.80 - 107.82 | 1.0295 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.166 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.8235 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.1299 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0887 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.9647 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.3128 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.3212 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.1123 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.743 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 78.35 and 157.2
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 96.01 |
| Yearly Target 4 | 139.53 |
| Yearly Target 5 | 174.86 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.20 (80.62%) | 58.14 | 52.49 - 131.34 | 1.0094 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3889 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1236 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2329 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.018 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0481 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1792 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.01 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 102.79 |
| 20 day DMA | 102.64 |
| 35 day DMA | 106.21 |
| 50 day DMA | 106.52 |
| 100 day DMA | 98.6 |
| 150 day DMA | 89.07 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 103.03 | 102.99 |
| 12 day EMA | 103.1 | 102.9 | 102.86 |
| 20 day EMA | 103.43 | 103.35 | 103.37 |
| 35 day EMA | 104.21 | 104.21 | 104.27 |
| 50 day EMA | 105.49 | 105.54 | 105.64 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.49 | 103.02 |
| 12 day SMA | 102.79 | 102.56 | 102.39 |
| 20 day SMA | 102.64 | 102.39 | 102.24 |
| 35 day SMA | 106.21 | 106.7 | 107.16 |
| 50 day SMA | 106.52 | 106.31 | 106.19 |
| 100 day SMA | 98.6 | 98.31 | 98.05 |
| 150 day SMA | 89.07 | 88.82 | 88.52 |
| 200 day SMA | 81.34 | 81.11 | 80.87 |


