MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 57.54 and 59.29
| Intraday Target 1 | 57.15 |
| Intraday Target 2 | 57.92 |
| Intraday Target 3 | 58.896666666667 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 60.65 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.70 (-0.44%) | 59.11 | 58.12 - 59.87 | 1.3829 times | Wed 18 February 2026 | 58.96 (2.38%) | 57.31 | 57.06 - 61.07 | 1.5766 times | Tue 17 February 2026 | 57.59 (6.75%) | 54.19 | 54.18 - 57.99 | 1.6112 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.8022 times | Fri 13 February 2026 | 53.95 (1.2%) | 53.60 | 52.49 - 54.77 | 0.8022 times | Thu 12 February 2026 | 53.31 (-4.02%) | 56.49 | 52.83 - 57.01 | 0.8374 times | Wed 11 February 2026 | 55.54 (-0.7%) | 56.48 | 55.09 - 57.56 | 0.9035 times | Tue 10 February 2026 | 55.93 (1.97%) | 55.41 | 55.32 - 57.53 | 0.676 times | Mon 09 February 2026 | 54.85 (-1.31%) | 55.06 | 54.35 - 55.60 | 0.6078 times | Fri 06 February 2026 | 55.58 (1.42%) | 54.80 | 54.65 - 56.42 | 0.8001 times | Thu 05 February 2026 | 54.80 (-1.63%) | 55.22 | 53.71 - 55.76 | 0.6194 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 56.44 and 63.33
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.70 (8.8%) | 54.19 | 54.18 - 61.07 | 1.3381 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.2349 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 1.1204 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 1.245 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.3495 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 1.0969 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.3061 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 1.1698 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.8676 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.2717 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 1.0003 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 55.6 and 64.18
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 66 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.70 (8.08%) | 54.25 | 52.49 - 61.07 | 0.7056 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9424 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5255 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1853 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7814 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8592 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7188 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9491 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2559 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0768 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0212 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 55.6 and 68.67
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 58.916666666667 |
| Yearly Target 4 | 65.34 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.70 (1.75%) | 58.14 | 52.49 - 65.56 | 0.2172 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.5602 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2642 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.4143 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.165 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1809 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1983 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.5
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.49 |
| 35 day DMA | 57.91 |
| 50 day DMA | 57.81 |
| 100 day DMA | 58.86 |
| 150 day DMA | 64.8 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 56.57 | 55.38 |
| 12 day EMA | 56.34 | 55.91 | 55.36 |
| 20 day EMA | 56.4 | 56.16 | 55.87 |
| 35 day EMA | 56.62 | 56.5 | 56.35 |
| 50 day EMA | 57.44 | 57.39 | 57.33 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 55.55 | 54.87 |
| 12 day SMA | 55.74 | 55.29 | 54.91 |
| 20 day SMA | 55.49 | 55.51 | 55.51 |
| 35 day SMA | 57.91 | 57.89 | 57.87 |
| 50 day SMA | 57.81 | 57.69 | 57.61 |
| 100 day SMA | 58.86 | 58.97 | 59.08 |
| 150 day SMA | 64.8 | 64.95 | 65.09 |
| 200 day SMA | 66.28 | 66.29 | 66.28 |


