ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 57.54 and 59.29

Intraday Target 157.15
Intraday Target 257.92
Intraday Target 358.896666666667
Intraday Target 459.67
Intraday Target 560.65

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Thu 19 February 2026 58.70 (-0.44%) 59.11 58.12 - 59.87 1.3829 times
Wed 18 February 2026 58.96 (2.38%) 57.31 57.06 - 61.07 1.5766 times
Tue 17 February 2026 57.59 (6.75%) 54.19 54.18 - 57.99 1.6112 times
Fri 13 February 2026 53.95 (0%) 53.60 52.49 - 54.77 0.8022 times
Fri 13 February 2026 53.95 (1.2%) 53.60 52.49 - 54.77 0.8022 times
Thu 12 February 2026 53.31 (-4.02%) 56.49 52.83 - 57.01 0.8374 times
Wed 11 February 2026 55.54 (-0.7%) 56.48 55.09 - 57.56 0.9035 times
Tue 10 February 2026 55.93 (1.97%) 55.41 55.32 - 57.53 0.676 times
Mon 09 February 2026 54.85 (-1.31%) 55.06 54.35 - 55.60 0.6078 times
Fri 06 February 2026 55.58 (1.42%) 54.80 54.65 - 56.42 0.8001 times
Thu 05 February 2026 54.80 (-1.63%) 55.22 53.71 - 55.76 0.6194 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 56.44 and 63.33

Weekly Target 151.09
Weekly Target 254.9
Weekly Target 357.983333333333
Weekly Target 461.79
Weekly Target 564.87

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Thu 19 February 2026 58.70 (8.8%) 54.19 54.18 - 61.07 1.3381 times
Fri 13 February 2026 53.95 (0%) 53.60 52.49 - 54.77 0.2349 times
Fri 13 February 2026 53.95 (-2.93%) 55.06 52.49 - 57.56 1.1204 times
Fri 06 February 2026 55.58 (2.34%) 54.25 52.57 - 56.54 1.245 times
Fri 30 January 2026 54.31 (-5.47%) 57.45 53.19 - 57.95 1.3495 times
Fri 23 January 2026 57.45 (-4.04%) 58.42 57.24 - 60.51 1.0969 times
Fri 16 January 2026 59.87 (-8.41%) 64.98 58.50 - 65.45 1.3061 times
Fri 09 January 2026 65.37 (11.08%) 58.27 58.20 - 65.56 1.1698 times
Fri 02 January 2026 58.85 (1.29%) 58.20 57.10 - 59.54 0.8676 times
Mon 29 December 2025 58.10 (-0.77%) 58.20 57.53 - 58.70 0.2717 times
Fri 26 December 2025 58.55 (1.37%) 57.82 57.55 - 59.61 1.0003 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 55.6 and 64.18

Monthly Target 148.84
Monthly Target 253.77
Monthly Target 357.42
Monthly Target 462.35
Monthly Target 566

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Thu 19 February 2026 58.70 (8.08%) 54.25 52.49 - 61.07 0.7056 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 0.9424 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.5255 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.1853 times
Fri 31 October 2025 65.98 (-0.87%) 66.27 62.21 - 72.89 0.7814 times
Tue 30 September 2025 66.56 (-14.83%) 76.18 66.16 - 81.18 0.8592 times
Fri 29 August 2025 78.15 (4.94%) 73.14 69.64 - 79.83 0.7188 times
Thu 31 July 2025 74.47 (2.99%) 72.03 72.03 - 86.33 0.9491 times
Mon 30 June 2025 72.31 (9.79%) 65.86 63.75 - 74.74 1.2559 times
Fri 30 May 2025 65.86 (20.16%) 55.58 55.53 - 73.16 1.0768 times
Wed 30 April 2025 54.81 (-14.68%) 64.24 49.22 - 65.83 1.0212 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 55.6 and 68.67

Yearly Target 145.85
Yearly Target 252.27
Yearly Target 358.916666666667
Yearly Target 465.34
Yearly Target 571.99

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Thu 19 February 2026 58.70 (1.75%) 58.14 52.49 - 65.56 0.2172 times
Wed 31 December 2025 57.69 (-35.76%) 90.43 44.58 - 91.18 1.5602 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.2642 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.4143 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 1.165 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 1.1809 times
Thu 31 December 2020 137.22 (0%) 97.19 91.51 - 157.67 0.1983 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.5

Munafa value: 61 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriotVacations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 56.63
12 day DMA 55.74
20 day DMA 55.49
35 day DMA 57.91
50 day DMA 57.81
100 day DMA 58.86
150 day DMA 64.8
200 day DMA 66.28

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2856.5755.38
12 day EMA56.3455.9155.36
20 day EMA56.456.1655.87
35 day EMA56.6256.556.35
50 day EMA57.4457.3957.33

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6355.5554.87
12 day SMA55.7455.2954.91
20 day SMA55.4955.5155.51
35 day SMA57.9157.8957.87
50 day SMA57.8157.6957.61
100 day SMA58.8658.9759.08
150 day SMA64.864.9565.09
200 day SMA66.2866.2966.28

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top