Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 58.55 and 60.49
| Intraday Target 1 | 57.11 |
| Intraday Target 2 | 58.04 |
| Intraday Target 3 | 59.053333333333 |
| Intraday Target 4 | 59.98 |
| Intraday Target 5 | 60.99 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.96 (2.36%) | 58.25 | 58.13 - 60.07 | 1.0587 times | Tue 20 January 2026 | 57.60 (-3.79%) | 58.42 | 57.55 - 58.70 | 1.19 times | Fri 16 January 2026 | 59.87 (-4.18%) | 60.07 | 58.50 - 60.54 | 1.2672 times | Thu 15 January 2026 | 62.48 (-0.1%) | 62.15 | 61.52 - 63.41 | 0.754 times | Wed 14 January 2026 | 62.54 (-1.97%) | 63.85 | 61.53 - 63.85 | 1.0448 times | Tue 13 January 2026 | 63.80 (-0.51%) | 65.00 | 62.87 - 65.45 | 1.1649 times | Mon 12 January 2026 | 64.13 (-1.9%) | 64.98 | 63.63 - 64.98 | 0.8541 times | Fri 09 January 2026 | 65.37 (3.04%) | 64.72 | 63.33 - 65.56 | 0.9397 times | Thu 08 January 2026 | 63.44 (3.8%) | 60.70 | 60.70 - 64.57 | 0.9275 times | Wed 07 January 2026 | 61.12 (-2.27%) | 62.24 | 60.58 - 62.27 | 0.799 times | Tue 06 January 2026 | 62.54 (5.02%) | 59.55 | 59.15 - 62.73 | 1.0002 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 58.26 and 60.78
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.86 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.96 (-1.52%) | 58.42 | 57.55 - 60.07 | 0.4519 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.0218 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.9151 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6788 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.2125 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.7825 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.7042 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.4247 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.1228 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.6856 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.5895 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 58.03 and 66.49
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 60.54 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 69 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.96 (2.2%) | 58.14 | 57.10 - 65.56 | 0.6088 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5284 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1875 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7829 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8609 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7202 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9509 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2583 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0789 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0231 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 0.9724 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 58.03 and 66.49
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 60.54 |
| Yearly Target 4 | 63.98 |
| Yearly Target 5 | 69 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.96 (2.2%) | 58.14 | 57.10 - 65.56 | 0.0817 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.5913 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2894 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.4426 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1883 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.2045 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.2022 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 61.78 |
| 20 day DMA | 60.46 |
| 35 day DMA | 58.55 |
| 50 day DMA | 55.72 |
| 100 day DMA | 63.19 |
| 150 day DMA | 67.71 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.46 | 61.89 |
| 12 day EMA | 60.64 | 60.95 | 61.56 |
| 20 day EMA | 60.13 | 60.25 | 60.53 |
| 35 day EMA | 58.61 | 58.59 | 58.65 |
| 50 day EMA | 56.75 | 56.66 | 56.62 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 61.26 | 62.56 |
| 12 day SMA | 61.78 | 61.77 | 61.78 |
| 20 day SMA | 60.46 | 60.4 | 60.41 |
| 35 day SMA | 58.55 | 58.42 | 58.35 |
| 50 day SMA | 55.72 | 55.53 | 55.73 |
| 100 day SMA | 63.19 | 63.39 | 63.6 |
| 150 day SMA | 67.71 | 67.75 | 67.81 |
| 200 day SMA | 66.14 | 66.12 | 66.11 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
