Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 93.67 and 97.08
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 94.35 |
| Intraday Target 3 | 96.4 |
| Intraday Target 4 | 97.76 |
| Intraday Target 5 | 99.81 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.71 (-2.31%) | 97.87 | 95.04 - 98.45 | 0.8195 times | Thu 18 June 2026 | 97.97 (4.27%) | 95.02 | 94.46 - 100.02 | 1.5459 times | Wed 17 June 2026 | 93.96 (-0.45%) | 94.73 | 93.07 - 98.11 | 0.9145 times | Tue 16 June 2026 | 94.38 (-0.99%) | 95.09 | 93.91 - 96.31 | 0.5675 times | Mon 15 June 2026 | 95.32 (2.08%) | 95.16 | 94.75 - 97.44 | 1.0578 times | Fri 12 June 2026 | 93.38 (0.55%) | 93.36 | 92.42 - 94.62 | 1.0088 times | Thu 11 June 2026 | 92.87 (5.86%) | 88.37 | 88.37 - 93.00 | 1.0151 times | Wed 10 June 2026 | 87.73 (-2.12%) | 88.74 | 87.71 - 91.65 | 0.8287 times | Tue 09 June 2026 | 89.63 (0.13%) | 90.31 | 88.23 - 92.74 | 1.141 times | Mon 08 June 2026 | 89.51 (-0.03%) | 88.69 | 86.97 - 90.85 | 1.1013 times | Fri 05 June 2026 | 89.54 (3.07%) | 86.80 | 86.63 - 90.19 | 0.568 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 93.67 and 97.08
| Weekly Target 1 | 92.99 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 96.4 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.71 (-2.31%) | 97.87 | 95.04 - 98.45 | 0.1707 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.8509 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.0611 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.4305 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.1536 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 1.0063 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.936 times | Fri 08 May 2026 | 77.12 (6.01%) | 72.15 | 66.67 - 79.51 | 1.3451 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.8847 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.1611 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.9273 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 90.11 and 105.62
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 93.413333333333 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.71 (12.76%) | 87.24 | 84.51 - 100.02 | 0.7037 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9335 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8271 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1257 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1328 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9537 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4945 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1995 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.76 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8695 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7083 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 74.1 and 121.63
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 82.74 |
| Yearly Target 4 | 112.99 |
| Yearly Target 5 | 130.27 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.71 (65.9%) | 58.14 | 52.49 - 100.02 | 0.7025 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.46 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1811 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.296 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0701 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1017 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1884 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 95.47 |
| 12 day DMA | 92.24 |
| 20 day DMA | 89.1 |
| 35 day DMA | 82.46 |
| 50 day DMA | 79.2 |
| 100 day DMA | 70.99 |
| 150 day DMA | 66.02 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 94.92 | 93.39 |
| 12 day EMA | 92.31 | 91.69 | 90.55 |
| 20 day EMA | 89.14 | 88.45 | 87.45 |
| 35 day EMA | 84.68 | 84.03 | 83.21 |
| 50 day EMA | 79.85 | 79.2 | 78.43 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.47 | 95 | 93.98 |
| 12 day SMA | 92.24 | 91.39 | 90.7 |
| 20 day SMA | 89.1 | 88.05 | 86.84 |
| 35 day SMA | 82.46 | 81.78 | 80.94 |
| 50 day SMA | 79.2 | 78.66 | 78.04 |
| 100 day SMA | 70.99 | 70.6 | 70.19 |
| 150 day SMA | 66.02 | 65.72 | 65.38 |
| 200 day SMA | 66.94 | 66.86 | 66.76 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
