ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 54.01 and 56.54

Intraday Target 151.97
Intraday Target 253.52
Intraday Target 354.496666666667
Intraday Target 456.05
Intraday Target 557.03

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Wed 10 December 2025 55.08 (3.4%) 53.35 52.94 - 55.47 1.8058 times
Tue 09 December 2025 53.27 (0.66%) 52.67 52.38 - 53.63 0.9875 times
Mon 08 December 2025 52.92 (-3.92%) 55.39 52.80 - 55.69 1.2554 times
Fri 05 December 2025 55.08 (0.62%) 54.80 54.40 - 55.45 1.1292 times
Thu 04 December 2025 54.74 (-0.99%) 55.04 54.15 - 55.77 0.9456 times
Wed 03 December 2025 55.29 (1.13%) 54.78 54.78 - 56.27 0.6357 times
Tue 02 December 2025 54.67 (-0.53%) 55.39 53.80 - 55.39 1.4159 times
Mon 01 December 2025 54.96 (0.66%) 54.26 54.22 - 55.54 0.8336 times
Fri 28 November 2025 54.60 (-0.53%) 54.87 54.50 - 55.29 0.4517 times
Wed 26 November 2025 54.89 (0.49%) 54.65 54.50 - 55.60 0.5397 times
Tue 25 November 2025 54.62 (4.8%) 53.13 52.67 - 55.00 1.2948 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 52.08 and 55.39

Weekly Target 151.07
Weekly Target 253.08
Weekly Target 354.383333333333
Weekly Target 456.39
Weekly Target 557.69

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Wed 10 December 2025 55.08 (0%) 55.39 52.38 - 55.69 0.9656 times
Fri 05 December 2025 55.08 (0.88%) 54.26 53.80 - 56.27 1.183 times
Fri 28 November 2025 54.60 (7.5%) 50.79 50.37 - 55.60 0.7224 times
Fri 21 November 2025 50.79 (11.65%) 47.00 44.58 - 51.30 1.6746 times
Fri 14 November 2025 45.49 (-3.46%) 48.29 45.12 - 50.39 1.6322 times
Fri 07 November 2025 47.12 (-28.58%) 66.38 46.46 - 69.22 1.4237 times
Fri 31 October 2025 65.98 (0%) 65.30 64.18 - 66.23 0.1401 times
Fri 31 October 2025 65.98 (-6.41%) 71.05 64.18 - 72.03 0.8068 times
Fri 24 October 2025 70.50 (5.41%) 67.43 67.01 - 72.89 0.8237 times
Fri 17 October 2025 66.88 (7.03%) 64.00 63.66 - 67.71 0.628 times
Fri 10 October 2025 62.49 (-8.95%) 68.84 62.21 - 69.24 0.7031 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 53.73 and 57.62

Monthly Target 150.69
Monthly Target 252.88
Monthly Target 354.576666666667
Monthly Target 456.77
Monthly Target 558.47

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Wed 10 December 2025 55.08 (0.88%) 54.26 52.38 - 56.27 0.503 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.2765 times
Fri 31 October 2025 65.98 (-0.87%) 66.27 62.21 - 72.89 0.8416 times
Tue 30 September 2025 66.56 (-14.83%) 76.18 66.16 - 81.18 0.9254 times
Fri 29 August 2025 78.15 (4.94%) 73.14 69.64 - 79.83 0.7742 times
Thu 31 July 2025 74.47 (2.99%) 72.03 72.03 - 86.33 1.0221 times
Mon 30 June 2025 72.31 (9.79%) 65.86 63.75 - 74.74 1.3526 times
Fri 30 May 2025 65.86 (20.16%) 55.58 55.53 - 73.16 1.1597 times
Wed 30 April 2025 54.81 (-14.68%) 64.24 49.22 - 65.83 1.0998 times
Mon 31 March 2025 64.24 (-14.85%) 75.71 63.46 - 76.68 1.0452 times
Fri 28 February 2025 75.44 (-13.06%) 84.00 73.79 - 91.18 0.9881 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 26.53 and 73.13

Yearly Target 117.01
Yearly Target 236.05
Yearly Target 363.613333333333
Yearly Target 482.65
Yearly Target 5110.21

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Wed 10 December 2025 55.08 (-38.66%) 90.43 44.58 - 91.18 1.2831 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.1417 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.2774 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 1.0522 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 1.0665 times
Thu 31 December 2020 137.22 (0%) 97.19 91.51 - 157.67 0.1791 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarriotVacations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.51 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 54.22
12 day DMA 54.35
20 day DMA 51.44
35 day DMA 56.32
50 day DMA 59.36
100 day DMA 67.79
150 day DMA 69.05
200 day DMA 67.39

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2553.8454.13
12 day EMA53.853.5753.63
20 day EMA54.1154.0154.09
35 day EMA56.5356.6256.82
50 day EMA59.6959.8860.15

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2254.2654.54
12 day SMA54.355453.46
20 day SMA51.4451.0350.87
35 day SMA56.3256.7357.14
50 day SMA59.3659.5959.91
100 day SMA67.7968.0468.3
150 day SMA69.0569.0769.11
200 day SMA67.3967.5567.71

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top