Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 57.98 and 60.42
| Intraday Target 1 | 56.06 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 58.496666666667 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 60.94 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.85 (2.01%) | 58.14 | 57.10 - 59.54 | 0.7241 times | Wed 31 December 2025 | 57.69 (-0.71%) | 58.14 | 57.44 - 58.61 | 0.5525 times | Mon 29 December 2025 | 58.10 (0%) | 58.20 | 57.53 - 58.70 | 0.582 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.582 times | Fri 26 December 2025 | 58.55 (0.46%) | 58.58 | 58.24 - 59.01 | 0.4 times | Wed 24 December 2025 | 58.28 (-1.2%) | 57.69 | 57.55 - 58.57 | 0.376 times | Tue 23 December 2025 | 58.99 (-0.49%) | 59.17 | 57.91 - 59.61 | 0.5852 times | Mon 22 December 2025 | 59.28 (2.63%) | 57.82 | 57.80 - 59.60 | 0.7815 times | Fri 19 December 2025 | 57.76 (0.14%) | 57.44 | 56.86 - 58.29 | 4.9795 times | Thu 18 December 2025 | 57.68 (-0.76%) | 58.83 | 57.56 - 59.05 | 0.4372 times | Wed 17 December 2025 | 58.12 (2.13%) | 57.15 | 56.70 - 59.24 | 0.7103 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 57.98 and 60.42
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 58.496666666667 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.5609 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.1756 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.6467 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.2346 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.1774 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 0.9279 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.5666 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.3135 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.2802 times | Fri 07 November 2025 | 47.12 (-28.58%) | 66.38 | 46.46 - 69.22 | 1.1167 times | Fri 31 October 2025 | 65.98 (0%) | 65.30 | 64.18 - 66.23 | 0.1099 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 57.98 and 60.42
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 58.496666666667 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.85 (2.01%) | 58.14 | 57.10 - 59.54 | 0.0642 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.617 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2564 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8283 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9108 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.762 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.006 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3313 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1414 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0825 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.0288 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 57.98 and 60.42
| Yearly Target 1 | 56.06 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 58.496666666667 |
| Yearly Target 4 | 59.89 |
| Yearly Target 5 | 60.94 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.85 (2.01%) | 58.14 | 57.10 - 59.54 | 0.0082 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.6082 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.3031 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.4579 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.2009 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.2173 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.2044 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.4
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.19 |
| 20 day DMA | 57.14 |
| 35 day DMA | 54.3 |
| 50 day DMA | 56.86 |
| 100 day DMA | 64.94 |
| 150 day DMA | 68.06 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.06 | 58.24 |
| 12 day EMA | 57.89 | 57.72 | 57.73 |
| 20 day EMA | 57.39 | 57.24 | 57.19 |
| 35 day EMA | 57.77 | 57.71 | 57.71 |
| 50 day EMA | 57.86 | 57.82 | 57.83 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.14 | 58.4 |
| 12 day SMA | 58.19 | 58.11 | 58.13 |
| 20 day SMA | 57.14 | 56.97 | 56.81 |
| 35 day SMA | 54.3 | 53.96 | 53.74 |
| 50 day SMA | 56.86 | 57.07 | 57.27 |
| 100 day SMA | 64.94 | 65.09 | 65.22 |
| 150 day SMA | 68.06 | 68.12 | 68.19 |
| 200 day SMA | 66.28 | 66.33 | 66.37 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
