Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 104.5 and 112.16
| Intraday Target 1 | 102.89 |
| Intraday Target 2 | 106.1 |
| Intraday Target 3 | 110.55 |
| Intraday Target 4 | 113.76 |
| Intraday Target 5 | 118.21 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.31 (-3.21%) | 110.70 | 107.34 - 115.00 | 0.8278 times | Thu 22 October 2026 | 112.93 (-0.16%) | 111.41 | 111.03 - 114.24 | 0.7004 times | Wed 21 October 2026 | 113.11 (-0.16%) | 114.16 | 111.46 - 114.16 | 0.7258 times | Tue 20 October 2026 | 113.29 (2.89%) | 110.05 | 109.96 - 113.68 | 0.9285 times | Mon 19 October 2026 | 110.11 (-0.74%) | 109.79 | 108.75 - 110.83 | 1.0357 times | Fri 16 October 2026 | 110.93 (-1.22%) | 112.89 | 110.52 - 116.08 | 0.9277 times | Thu 15 October 2026 | 112.30 (5.71%) | 107.04 | 107.04 - 113.60 | 1.6553 times | Wed 14 October 2026 | 106.23 (-2.13%) | 106.76 | 105.36 - 107.55 | 1.0612 times | Tue 13 October 2026 | 108.54 (3.24%) | 105.38 | 104.43 - 108.85 | 1.2691 times | Mon 12 October 2026 | 105.13 (-0.2%) | 104.34 | 104.13 - 106.03 | 0.8684 times | Fri 09 October 2026 | 105.34 (1.08%) | 103.93 | 103.75 - 106.06 | 0.606 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 104.5 and 112.16
| Weekly Target 1 | 102.89 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 110.55 |
| Weekly Target 4 | 113.76 |
| Weekly Target 5 | 118.21 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.31 (-1.46%) | 109.79 | 107.34 - 115.00 | 0.7627 times | Fri 16 October 2026 | 110.93 (5.31%) | 104.34 | 104.13 - 116.08 | 1.0454 times | Fri 09 October 2026 | 105.34 (1.09%) | 104.34 | 101.78 - 106.06 | 0.6572 times | Fri 02 October 2026 | 104.20 (1.34%) | 102.30 | 101.51 - 107.82 | 0.7165 times | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 1.0282 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.1878 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.7556 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.6175 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 1.0028 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.2264 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 1.0099 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 105.41 and 119.98
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 116.42 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.31 (6.87%) | 102.33 | 101.51 - 116.08 | 0.5514 times | Wed 30 September 2026 | 102.28 (-1.9%) | 103.50 | 96.80 - 107.82 | 0.9778 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.1074 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7821 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0731 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.034 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.9162 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.2469 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2548 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0564 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6554 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 80.9 and 159.75
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 64.09 |
| Yearly Target 3 | 97.713333333333 |
| Yearly Target 4 | 142.94 |
| Yearly Target 5 | 176.56 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.31 (89.48%) | 58.14 | 52.49 - 131.34 | 1.0548 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3784 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1151 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2235 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0103 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0401 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1779 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.15 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 109.29 |
| 20 day DMA | 106.99 |
| 35 day DMA | 104.97 |
| 50 day DMA | 106.77 |
| 100 day DMA | 103.12 |
| 150 day DMA | 93.07 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 111.98 | 111.5 |
| 12 day EMA | 109.53 | 109.57 | 108.96 |
| 20 day EMA | 108.24 | 108.13 | 107.62 |
| 35 day EMA | 108.15 | 108.08 | 107.79 |
| 50 day EMA | 108.21 | 108.17 | 107.98 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 112.07 | 111.95 |
| 12 day SMA | 109.29 | 108.77 | 108.07 |
| 20 day SMA | 106.99 | 106.67 | 106.06 |
| 35 day SMA | 104.97 | 104.68 | 104.31 |
| 50 day SMA | 106.77 | 107.01 | 107.14 |
| 100 day SMA | 103.12 | 102.92 | 102.7 |
| 150 day SMA | 93.07 | 92.79 | 92.51 |
| 200 day SMA | 85.06 | 84.82 | 84.55 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
