Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 65.5 and 70.34
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 64.52 |
| Intraday Target 3 | 66.47 |
| Intraday Target 4 | 69.36 |
| Intraday Target 5 | 71.31 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.41 (3.52%) | 65.31 | 63.58 - 68.42 | 1.2541 times | Tue 31 March 2026 | 65.12 (0.62%) | 65.77 | 63.57 - 66.69 | 1.4047 times | Mon 30 March 2026 | 64.72 (-2.06%) | 66.39 | 64.45 - 66.95 | 1.0921 times | Fri 27 March 2026 | 66.08 (-5.9%) | 69.22 | 65.08 - 69.93 | 1.8666 times | Thu 26 March 2026 | 70.22 (0.09%) | 69.65 | 69.65 - 71.49 | 0.6329 times | Wed 25 March 2026 | 70.16 (0.09%) | 71.29 | 68.68 - 71.49 | 0.7476 times | Tue 24 March 2026 | 70.10 (-0.47%) | 69.80 | 69.14 - 71.17 | 0.6791 times | Mon 23 March 2026 | 70.43 (3.65%) | 70.25 | 69.40 - 72.00 | 1.1594 times | Fri 20 March 2026 | 67.95 (-4.43%) | 70.80 | 67.27 - 71.16 | 0.8713 times | Thu 19 March 2026 | 71.10 (2.27%) | 70.40 | 69.03 - 71.73 | 0.2922 times | Tue 17 March 2026 | 69.52 (5.51%) | 67.27 | 66.32 - 70.46 | 1.2642 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 65.49 and 70.34
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 66.466666666667 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.41 (2.01%) | 66.39 | 63.57 - 68.42 | 0.6882 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.933 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6534 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.1542 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5807 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7827 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.2061 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1808 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8625 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9584 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0389 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 65.5 and 70.34
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.41 (3.52%) | 65.31 | 63.58 - 68.42 | 0.0576 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1975 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2504 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0146 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6422 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.276 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8412 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.925 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7738 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0217 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.352 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 59.95 and 80.83
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 64.423333333333 |
| Yearly Target 4 | 76.36 |
| Yearly Target 5 | 85.3 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.41 (16.85%) | 58.14 | 52.49 - 73.37 | 0.4181 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.5139 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2267 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3724 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1305 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1459 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1924 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 68.23 |
| 20 day DMA | 68.25 |
| 35 day DMA | 64.38 |
| 50 day DMA | 61.78 |
| 100 day DMA | 58.66 |
| 150 day DMA | 62.85 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.57 | 67.3 |
| 12 day EMA | 67.38 | 67.38 | 67.79 |
| 20 day EMA | 66.84 | 66.78 | 66.95 |
| 35 day EMA | 64.84 | 64.69 | 64.66 |
| 50 day EMA | 62.23 | 62.02 | 61.89 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 67.26 | 68.26 |
| 12 day SMA | 68.23 | 68.02 | 68.1 |
| 20 day SMA | 68.25 | 68.28 | 68.39 |
| 35 day SMA | 64.38 | 64.05 | 63.76 |
| 50 day SMA | 61.78 | 61.59 | 61.48 |
| 100 day SMA | 58.66 | 58.66 | 58.67 |
| 150 day SMA | 62.85 | 62.93 | 63.01 |
| 200 day SMA | 66.26 | 66.25 | 66.27 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
