ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 102.84 and 104.86

Intraday Target 1102.39
Intraday Target 2103.29
Intraday Target 3104.40666666667
Intraday Target 4105.31
Intraday Target 5106.43

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Fri 02 October 2026 104.20 (1.05%) 104.48 103.50 - 105.52 0.7471 times
Thu 01 October 2026 103.12 (0.82%) 102.33 101.51 - 103.61 0.6261 times
Wed 30 September 2026 102.28 (-2.29%) 104.87 101.74 - 105.18 0.799 times
Tue 29 September 2026 104.68 (0.11%) 105.98 103.66 - 107.82 1.028 times
Mon 28 September 2026 104.56 (1.69%) 102.30 102.08 - 105.15 0.9066 times
Fri 25 September 2026 102.82 (2.05%) 101.57 100.96 - 103.52 0.6672 times
Thu 24 September 2026 100.75 (-0.1%) 99.91 99.42 - 102.57 0.8916 times
Wed 23 September 2026 100.85 (1.71%) 99.27 97.42 - 101.79 0.8837 times
Tue 22 September 2026 99.15 (-3.77%) 105.37 96.80 - 107.05 2.4548 times
Mon 21 September 2026 103.03 (0.01%) 104.17 102.39 - 104.95 0.996 times
Fri 18 September 2026 103.02 (-1.88%) 104.71 101.18 - 104.95 2.2819 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 102.86 and 109.17

Weekly Target 198.2
Weekly Target 2101.2
Weekly Target 3104.51
Weekly Target 4107.51
Weekly Target 5110.82

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Fri 02 October 2026 104.20 (1.34%) 102.30 101.51 - 107.82 0.6236 times
Fri 25 September 2026 102.82 (-0.19%) 104.17 96.80 - 107.05 0.8949 times
Fri 18 September 2026 103.02 (-0.55%) 101.98 99.12 - 105.90 1.0338 times
Fri 11 September 2026 103.59 (-2.84%) 105.51 100.37 - 106.97 0.6577 times
Fri 04 September 2026 106.62 (-3.15%) 109.50 98.21 - 110.67 1.4079 times
Fri 28 August 2026 110.09 (-2.19%) 112.50 110.04 - 120.00 0.8728 times
Fri 21 August 2026 112.55 (-6.98%) 119.50 108.70 - 121.63 1.0675 times
Fri 14 August 2026 120.99 (-2.01%) 121.51 112.93 - 124.12 0.879 times
Fri 07 August 2026 123.47 (26.62%) 98.73 96.88 - 131.34 1.674 times
Fri 31 July 2026 97.51 (3.31%) 96.04 95.52 - 105.40 0.8888 times
Fri 24 July 2026 94.39 (-5.59%) 100.50 92.54 - 100.96 0.801 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 102.86 and 106.87

Monthly Target 199.73
Monthly Target 2101.97
Monthly Target 3103.74333333333
Monthly Target 4105.98
Monthly Target 5107.75

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 02 October 2026 104.20 (1.88%) 102.33 101.51 - 105.52 0.0514 times
Wed 30 September 2026 102.28 (-1.9%) 103.50 96.80 - 107.82 1.0295 times
Mon 31 August 2026 104.26 (6.92%) 98.73 96.88 - 131.34 1.166 times
Fri 31 July 2026 97.51 (-4.29%) 101.64 92.54 - 105.40 0.8235 times
Tue 30 June 2026 101.88 (20.03%) 87.24 84.51 - 105.97 1.1299 times
Fri 29 May 2026 84.88 (17.87%) 72.51 66.67 - 87.47 1.0887 times
Thu 30 April 2026 72.01 (10.58%) 65.31 63.58 - 81.20 0.9647 times
Tue 31 March 2026 65.12 (0.17%) 66.05 63.57 - 73.25 1.3128 times
Fri 27 February 2026 65.01 (19.7%) 54.25 52.49 - 73.37 1.3212 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 1.1123 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.743 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 78.35 and 157.2

Yearly Target 117.16
Yearly Target 260.68
Yearly Target 396.01
Yearly Target 4139.53
Yearly Target 5174.86

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 02 October 2026 104.20 (80.62%) 58.14 52.49 - 131.34 1.0094 times
Wed 31 December 2025 57.69 (-35.76%) 90.43 44.58 - 91.18 1.3889 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.1236 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.2329 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 1.018 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 1.0481 times
Thu 31 December 2020 137.22 (0%) 97.19 91.51 - 157.67 0.1792 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarriotVacations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.01 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 103.77
12 day DMA 102.79
20 day DMA 102.64
35 day DMA 106.21
50 day DMA 106.52
100 day DMA 98.6
150 day DMA 89.07
200 day DMA 81.34

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.42103.03102.99
12 day EMA103.1102.9102.86
20 day EMA103.43103.35103.37
35 day EMA104.21104.21104.27
50 day EMA105.49105.54105.64

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.77103.49103.02
12 day SMA102.79102.56102.39
20 day SMA102.64102.39102.24
35 day SMA106.21106.7107.16
50 day SMA106.52106.31106.19
100 day SMA98.698.3198.05
150 day SMA89.0788.8288.52
200 day SMA81.3481.1180.87

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top