Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 56.98 and 58.15
| Intraday Target 1 | 56.74 |
| Intraday Target 2 | 57.22 |
| Intraday Target 3 | 57.913333333333 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 59.08 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.69 (-0.71%) | 58.14 | 57.44 - 58.61 | 0.5533 times | Mon 29 December 2025 | 58.10 (0%) | 58.20 | 57.53 - 58.70 | 0.5828 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.5828 times | Fri 26 December 2025 | 58.55 (0.46%) | 58.58 | 58.24 - 59.01 | 0.4006 times | Wed 24 December 2025 | 58.28 (-1.2%) | 57.69 | 57.55 - 58.57 | 0.3765 times | Tue 23 December 2025 | 58.99 (-0.49%) | 59.17 | 57.91 - 59.61 | 0.586 times | Mon 22 December 2025 | 59.28 (2.63%) | 57.82 | 57.80 - 59.60 | 0.7826 times | Fri 19 December 2025 | 57.76 (0.14%) | 57.44 | 56.86 - 58.29 | 4.9864 times | Thu 18 December 2025 | 57.68 (-0.76%) | 58.83 | 57.56 - 59.05 | 0.4378 times | Wed 17 December 2025 | 58.12 (2.13%) | 57.15 | 56.70 - 59.24 | 0.7113 times | Tue 16 December 2025 | 56.91 (-1.66%) | 58.04 | 56.40 - 58.45 | 0.5678 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 56.94 and 58.2
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 57.943333333333 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.69 (-0.71%) | 58.20 | 57.44 - 58.70 | 0.35 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.1796 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.6611 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.2846 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.2037 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 0.9486 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.5793 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.3428 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.3088 times | Fri 07 November 2025 | 47.12 (-28.58%) | 66.38 | 46.46 - 69.22 | 1.1416 times | Fri 31 October 2025 | 65.98 (0%) | 65.30 | 64.18 - 66.23 | 0.1124 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 55.04 and 62.27
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4748 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1459 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7555 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8307 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.6949 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9175 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2142 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.041 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 0.9872 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 0.9383 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 0.887 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 27.84 and 74.44
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 37.79 |
| Yearly Target 3 | 64.483333333333 |
| Yearly Target 4 | 84.39 |
| Yearly Target 5 | 111.08 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3801 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1183 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2511 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0305 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0446 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1754 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.11 |
| 20 day DMA | 56.97 |
| 35 day DMA | 53.96 |
| 50 day DMA | 57.07 |
| 100 day DMA | 65.09 |
| 150 day DMA | 68.12 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 58.24 | 58.31 |
| 12 day EMA | 57.72 | 57.73 | 57.66 |
| 20 day EMA | 57.22 | 57.17 | 57.07 |
| 35 day EMA | 57.76 | 57.76 | 57.74 |
| 50 day EMA | 57.97 | 57.98 | 57.98 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.4 | 58.64 |
| 12 day SMA | 58.11 | 58.13 | 58.09 |
| 20 day SMA | 56.97 | 56.81 | 56.66 |
| 35 day SMA | 53.96 | 53.74 | 53.43 |
| 50 day SMA | 57.07 | 57.27 | 57.45 |
| 100 day SMA | 65.09 | 65.22 | 65.34 |
| 150 day SMA | 68.12 | 68.19 | 68.24 |
| 200 day SMA | 66.33 | 66.37 | 66.42 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
