Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 111.48 and 114.03
| Intraday Target 1 | 109.42 |
| Intraday Target 2 | 110.98 |
| Intraday Target 3 | 111.96666666667 |
| Intraday Target 4 | 113.53 |
| Intraday Target 5 | 114.52 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.55 (2.06%) | 111.59 | 110.40 - 112.95 | 1.466 times | Thu 20 August 2026 | 110.28 (-4.93%) | 115.01 | 108.70 - 115.01 | 1.793 times | Wed 19 August 2026 | 116.00 (0.83%) | 116.55 | 115.44 - 120.00 | 0.7908 times | Tue 18 August 2026 | 115.04 (-3.71%) | 117.68 | 114.94 - 120.47 | 0.8351 times | Mon 17 August 2026 | 119.47 (-1.26%) | 119.50 | 118.84 - 121.63 | 0.5991 times | Fri 14 August 2026 | 120.99 (-0.26%) | 121.90 | 120.29 - 124.12 | 0.5398 times | Thu 13 August 2026 | 121.31 (1.66%) | 120.87 | 118.66 - 121.73 | 0.7045 times | Wed 12 August 2026 | 119.33 (3.89%) | 117.00 | 115.84 - 119.36 | 1.0946 times | Tue 11 August 2026 | 114.86 (1.43%) | 113.60 | 113.60 - 117.46 | 0.8487 times | Mon 10 August 2026 | 113.24 (-8.29%) | 121.51 | 112.93 - 122.27 | 1.3284 times | Fri 07 August 2026 | 123.47 (-1.03%) | 126.79 | 123.02 - 131.34 | 2.3474 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 104.16 and 117.09
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 114.29333333333 |
| Weekly Target 4 | 119.89 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.1627 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.9574 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.8233 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.9681 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.8724 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.8382 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.6425 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.7389 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.1184 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.878 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.0949 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 104.72 and 139.18
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 113.59 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.55 (15.42%) | 98.73 | 96.88 - 131.34 | 0.7574 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.6986 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9585 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9236 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8184 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1137 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1208 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9436 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4786 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1867 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7519 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 82.52 and 161.37
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 66.25 |
| Yearly Target 3 | 98.793333333333 |
| Yearly Target 4 | 145.1 |
| Yearly Target 5 | 177.64 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.55 (95.09%) | 58.14 | 52.49 - 131.34 | 0.8901 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4165 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.146 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2574 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0383 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0689 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1828 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 101 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 117.61 |
| 20 day DMA | 110.42 |
| 35 day DMA | 104.96 |
| 50 day DMA | 102.78 |
| 100 day DMA | 89.04 |
| 150 day DMA | 79.91 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.82 | 117.09 |
| 12 day EMA | 113.68 | 113.89 | 114.55 |
| 20 day EMA | 111.13 | 110.98 | 111.05 |
| 35 day EMA | 107.25 | 106.94 | 106.74 |
| 50 day EMA | 102.78 | 102.38 | 102.06 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 116.36 | 118.56 |
| 12 day SMA | 117.61 | 116.71 | 115.74 |
| 20 day SMA | 110.42 | 109.51 | 108.69 |
| 35 day SMA | 104.96 | 104.61 | 104.31 |
| 50 day SMA | 102.78 | 102.28 | 101.87 |
| 100 day SMA | 89.04 | 88.56 | 88.12 |
| 150 day SMA | 79.91 | 79.58 | 79.27 |
| 200 day SMA | 73.95 | 73.72 | 73.51 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
