MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 54.01 and 56.54
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 54.496666666667 |
| Intraday Target 4 | 56.05 |
| Intraday Target 5 | 57.03 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.08 (3.4%) | 53.35 | 52.94 - 55.47 | 1.8058 times | Tue 09 December 2025 | 53.27 (0.66%) | 52.67 | 52.38 - 53.63 | 0.9875 times | Mon 08 December 2025 | 52.92 (-3.92%) | 55.39 | 52.80 - 55.69 | 1.2554 times | Fri 05 December 2025 | 55.08 (0.62%) | 54.80 | 54.40 - 55.45 | 1.1292 times | Thu 04 December 2025 | 54.74 (-0.99%) | 55.04 | 54.15 - 55.77 | 0.9456 times | Wed 03 December 2025 | 55.29 (1.13%) | 54.78 | 54.78 - 56.27 | 0.6357 times | Tue 02 December 2025 | 54.67 (-0.53%) | 55.39 | 53.80 - 55.39 | 1.4159 times | Mon 01 December 2025 | 54.96 (0.66%) | 54.26 | 54.22 - 55.54 | 0.8336 times | Fri 28 November 2025 | 54.60 (-0.53%) | 54.87 | 54.50 - 55.29 | 0.4517 times | Wed 26 November 2025 | 54.89 (0.49%) | 54.65 | 54.50 - 55.60 | 0.5397 times | Tue 25 November 2025 | 54.62 (4.8%) | 53.13 | 52.67 - 55.00 | 1.2948 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 52.08 and 55.39
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.08 (0%) | 55.39 | 52.38 - 55.69 | 0.9656 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.183 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.7224 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.6746 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.6322 times | Fri 07 November 2025 | 47.12 (-28.58%) | 66.38 | 46.46 - 69.22 | 1.4237 times | Fri 31 October 2025 | 65.98 (0%) | 65.30 | 64.18 - 66.23 | 0.1401 times | Fri 31 October 2025 | 65.98 (-6.41%) | 71.05 | 64.18 - 72.03 | 0.8068 times | Fri 24 October 2025 | 70.50 (5.41%) | 67.43 | 67.01 - 72.89 | 0.8237 times | Fri 17 October 2025 | 66.88 (7.03%) | 64.00 | 63.66 - 67.71 | 0.628 times | Fri 10 October 2025 | 62.49 (-8.95%) | 68.84 | 62.21 - 69.24 | 0.7031 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 53.73 and 57.62
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 54.576666666667 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.08 (0.88%) | 54.26 | 52.38 - 56.27 | 0.503 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2765 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8416 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9254 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7742 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0221 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3526 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1597 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0998 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.0452 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 0.9881 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 26.53 and 73.13
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 63.613333333333 |
| Yearly Target 4 | 82.65 |
| Yearly Target 5 | 110.21 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.08 (-38.66%) | 90.43 | 44.58 - 91.18 | 1.2831 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1417 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2774 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0522 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0665 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1791 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.35 |
| 20 day DMA | 51.44 |
| 35 day DMA | 56.32 |
| 50 day DMA | 59.36 |
| 100 day DMA | 67.79 |
| 150 day DMA | 69.05 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 53.84 | 54.13 |
| 12 day EMA | 53.8 | 53.57 | 53.63 |
| 20 day EMA | 54.11 | 54.01 | 54.09 |
| 35 day EMA | 56.53 | 56.62 | 56.82 |
| 50 day EMA | 59.69 | 59.88 | 60.15 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.26 | 54.54 |
| 12 day SMA | 54.35 | 54 | 53.46 |
| 20 day SMA | 51.44 | 51.03 | 50.87 |
| 35 day SMA | 56.32 | 56.73 | 57.14 |
| 50 day SMA | 59.36 | 59.59 | 59.91 |
| 100 day SMA | 67.79 | 68.04 | 68.3 |
| 150 day SMA | 69.05 | 69.07 | 69.11 |
| 200 day SMA | 67.39 | 67.55 | 67.71 |


