Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 77.48 and 81.57
| Intraday Target 1 | 74.63 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 78.716666666667 |
| Intraday Target 4 | 80.32 |
| Intraday Target 5 | 82.81 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.84 (0.76%) | 77.45 | 77.11 - 81.20 | 1.1589 times | Mon 20 April 2026 | 77.25 (3.03%) | 74.39 | 74.21 - 77.43 | 1.1951 times | Fri 17 April 2026 | 74.98 (5.87%) | 72.28 | 72.11 - 76.16 | 1.2179 times | Thu 16 April 2026 | 70.82 (1.59%) | 69.93 | 69.35 - 71.22 | 0.9826 times | Wed 15 April 2026 | 69.71 (2.98%) | 67.64 | 67.50 - 69.75 | 0.6338 times | Tue 14 April 2026 | 67.69 (-0.92%) | 68.31 | 67.16 - 69.13 | 0.9985 times | Mon 13 April 2026 | 68.32 (0.53%) | 67.00 | 65.13 - 68.43 | 0.7879 times | Fri 10 April 2026 | 67.96 (-0.79%) | 68.30 | 67.60 - 68.91 | 0.822 times | Thu 09 April 2026 | 68.50 (1.9%) | 66.78 | 66.06 - 69.03 | 0.7782 times | Wed 08 April 2026 | 67.22 (3.48%) | 68.12 | 66.75 - 71.17 | 1.425 times | Tue 07 April 2026 | 64.96 (-4.37%) | 67.83 | 64.32 - 67.83 | 1.0096 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 76.03 and 83.02
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 77.75 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.84 (3.81%) | 74.39 | 74.21 - 81.20 | 0.3967 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.7787 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.7961 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.8109 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9212 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6451 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.1396 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5607 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7601 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.1908 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1785 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 70.71 and 88.33
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 74.206666666667 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.84 (19.53%) | 65.31 | 63.58 - 81.20 | 0.5613 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1368 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.187 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9632 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.559 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2113 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7986 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8781 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7346 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9699 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2835 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 65.17 and 93.88
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 59.82 |
| Yearly Target 3 | 70.51 |
| Yearly Target 4 | 88.53 |
| Yearly Target 5 | 99.22 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.84 (34.93%) | 58.14 | 52.49 - 81.20 | 0.4772 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.5004 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2157 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3601 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1203 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1356 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1907 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 70.27 |
| 20 day DMA | 69.22 |
| 35 day DMA | 68.88 |
| 50 day DMA | 65.49 |
| 100 day DMA | 61.54 |
| 150 day DMA | 62.16 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 73.18 | 71.14 |
| 12 day EMA | 71.71 | 70.59 | 69.38 |
| 20 day EMA | 70.08 | 69.26 | 68.42 |
| 35 day EMA | 67.42 | 66.81 | 66.2 |
| 50 day EMA | 65.51 | 65.01 | 64.51 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 72.09 | 70.3 |
| 12 day SMA | 70.27 | 69.39 | 68.57 |
| 20 day SMA | 69.22 | 68.85 | 68.38 |
| 35 day SMA | 68.88 | 68.52 | 68.24 |
| 50 day SMA | 65.49 | 65.05 | 64.6 |
| 100 day SMA | 61.54 | 61.28 | 61.02 |
| 150 day SMA | 62.16 | 62.16 | 62.15 |
| 200 day SMA | 66.12 | 66.13 | 66.14 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
