Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 96.56 and 98.26
| Intraday Target 1 | 96.24 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 97.936666666667 |
| Intraday Target 4 | 98.57 |
| Intraday Target 5 | 99.64 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.51 (-0.08%) | 98.14 | 97.30 - 99.00 | 0.7847 times | Thu 30 July 2026 | 97.59 (-5.06%) | 101.58 | 96.75 - 101.58 | 1.1476 times | Wed 29 July 2026 | 102.79 (0.21%) | 100.91 | 100.43 - 105.40 | 1.343 times | Tue 28 July 2026 | 102.57 (3.74%) | 99.18 | 98.02 - 102.98 | 1.2379 times | Mon 27 July 2026 | 98.87 (4.75%) | 96.04 | 95.52 - 98.96 | 0.7466 times | Fri 24 July 2026 | 94.39 (0.61%) | 95.00 | 93.96 - 96.41 | 0.7798 times | Thu 23 July 2026 | 93.82 (-3.28%) | 95.39 | 92.54 - 95.42 | 1.2734 times | Wed 22 July 2026 | 97.00 (-1%) | 98.31 | 96.59 - 99.69 | 1.088 times | Tue 21 July 2026 | 97.98 (0.41%) | 97.01 | 96.47 - 98.53 | 0.7217 times | Mon 20 July 2026 | 97.58 (-2.4%) | 100.50 | 97.50 - 100.96 | 0.8775 times | Fri 17 July 2026 | 99.98 (-1.82%) | 100.74 | 98.54 - 101.42 | 1.1004 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 96.52 and 106.4
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 99.476666666667 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 109.36 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.986 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.8886 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.8538 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.6545 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.7526 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.1392 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.8943 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.1152 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.5035 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.2124 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 1.0576 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 88.6 and 101.46
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 98.483333333333 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.699 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.959 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9241 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8188 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1143 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1214 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9441 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4794 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1874 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7523 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8608 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 75 and 128.48
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 64.68 |
| Yearly Target 3 | 85.323333333333 |
| Yearly Target 4 | 118.16 |
| Yearly Target 5 | 138.8 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.51 (69.02%) | 58.14 | 52.49 - 105.97 | 0.8088 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4354 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1612 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2741 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0521 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0831 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1853 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 98.49 |
| 20 day DMA | 98.23 |
| 35 day DMA | 98 |
| 50 day DMA | 93.94 |
| 100 day DMA | 82.16 |
| 150 day DMA | 74.6 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 99.28 | 100.12 |
| 12 day EMA | 98.52 | 98.7 | 98.9 |
| 20 day EMA | 97.94 | 97.99 | 98.03 |
| 35 day EMA | 95.15 | 95.01 | 94.86 |
| 50 day EMA | 92.71 | 92.51 | 92.3 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 99.24 | 98.49 |
| 12 day SMA | 98.49 | 98.67 | 98.62 |
| 20 day SMA | 98.23 | 98.37 | 98.48 |
| 35 day SMA | 98 | 97.72 | 97.49 |
| 50 day SMA | 93.94 | 93.39 | 92.9 |
| 100 day SMA | 82.16 | 81.89 | 81.64 |
| 150 day SMA | 74.6 | 74.33 | 74.07 |
| 200 day SMA | 70.47 | 70.31 | 70.15 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
