ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VAC Historical charts - Marriot Vacations Worldwide Corporation

Historical charts for Stock VAC - Share Marriot Vacations Worldwide Corporation trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 74.49
  • 12Day Average: 70.57
  • 20Day Average: 69.29
  • 50Day Average: 65.83
  • 100Day Average: 61.71
  • 150Day Average: 62.12

VAC Indicators & signals

Indicator MACD (12,26,9)

71.69, 69.43, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 31.94, 25.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 71.57 70.85 to 78.07 -8.05% 1.7 times
21 Tue Apr 2026 77.84 77.11 to 81.20 0.76% 1.16 times
20 Mon Apr 2026 77.25 74.21 to 77.43 3.03% 1.2 times
17 Fri Apr 2026 74.98 72.11 to 76.16 5.87% 1.22 times
16 Thu Apr 2026 70.82 69.35 to 71.22 1.59% 0.98 times
15 Wed Apr 2026 69.71 67.50 to 69.75 2.98% 0.63 times
14 Tue Apr 2026 67.69 67.16 to 69.13 -0.92% 1 times
13 Mon Apr 2026 68.32 65.13 to 68.43 0.53% 0.79 times
10 Fri Apr 2026 67.96 67.60 to 68.91 -0.79% 0.82 times
09 Thu Apr 2026 68.50 66.06 to 69.03 1.9% 0.78 times
08 Wed Apr 2026 67.22 66.75 to 71.17 3.48% 1.43 times
07 Tue Apr 2026 64.96 64.32 to 67.83 -4.37% 1.01 times

Technical analysis forecast of VAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VAC VAC at this time. Stock is rising and might rise more.

It appears as if VAC VAC gave a large move recently.

Stock of VAC (VAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VAC is bullish for shortterm, and stock might move up till 73.9 or till 78.3. Use a stoploss of 70.26 and if this stock hits its stoploss, then it can fall down till 66.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VAC Historical charts - Share Marriot Vacations Worldwide Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VAC Historical charts - Share Marriot Vacations Worldwide Corporation

 

Back to top