BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMO
- BMO Experts view
- Tomorrow's Movement BMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMontreal
Strong intraday Stock price targets for BankMontreal are 133.19 and 137.83
| Intraday Target 1 | 132.4 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 137.03666666667 |
| Intraday Target 4 | 138.61 |
| Intraday Target 5 | 141.68 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.55 (-2.42%) | 140.10 | 135.46 - 140.10 | 0.9114 times | Thu 12 March 2026 | 138.91 (-2.2%) | 140.50 | 138.68 - 140.81 | 0.9971 times | Wed 11 March 2026 | 142.04 (-0.73%) | 144.74 | 141.77 - 144.74 | 0.7526 times | Tue 10 March 2026 | 143.08 (0.77%) | 143.65 | 141.51 - 144.34 | 0.7498 times | Mon 09 March 2026 | 141.98 (-0.1%) | 140.08 | 138.90 - 142.64 | 1.2578 times | Fri 06 March 2026 | 142.12 (-1.31%) | 143.22 | 140.28 - 143.22 | 1.3763 times | Thu 05 March 2026 | 144.00 (-1.39%) | 144.65 | 142.44 - 145.47 | 1.0686 times | Wed 04 March 2026 | 146.03 (1.55%) | 143.72 | 143.72 - 146.10 | 0.6529 times | Tue 03 March 2026 | 143.80 (-1.15%) | 142.70 | 141.25 - 144.86 | 1.0378 times | Mon 02 March 2026 | 145.48 (1.08%) | 141.67 | 141.00 - 146.20 | 1.1957 times | Fri 27 February 2026 | 143.93 (-3.31%) | 147.15 | 143.57 - 147.95 | 1.5485 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 130.87 and 140.15
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 141.71 |
| Weekly Target 5 | 147.86 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 0.9234 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.0545 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.3124 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.6688 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.4339 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.0956 times | Fri 06 February 2026 | 141.73 (4.1%) | 135.74 | 135.36 - 142.73 | 1.0191 times | Fri 30 January 2026 | 136.15 (-1.12%) | 137.69 | 135.30 - 141.63 | 1.5352 times | Fri 23 January 2026 | 137.69 (0.95%) | 135.39 | 133.62 - 139.00 | 0.8438 times | Fri 16 January 2026 | 136.39 (2.87%) | 132.46 | 131.05 - 137.16 | 1.1131 times | Fri 09 January 2026 | 132.58 (0.29%) | 131.69 | 131.69 - 135.01 | 0.8852 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 130.14 and 140.88
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 131.94 |
| Monthly Target 3 | 139.07 |
| Monthly Target 4 | 142.68 |
| Monthly Target 5 | 149.81 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.55 (-5.82%) | 141.67 | 135.46 - 146.20 | 0.5628 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.2889 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2806 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0499 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7755 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.1113 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9421 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9893 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2485 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7512 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.881 times |
Yearly price and charts BankMontreal
Strong yearly Stock price targets for BankMontreal BMO are 132.69 and 151.88
| Yearly Target 1 | 118.94 |
| Yearly Target 2 | 127.24 |
| Yearly Target 3 | 138.12666666667 |
| Yearly Target 4 | 146.43 |
| Yearly Target 5 | 157.32 |
Yearly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.55 (4.44%) | 130.17 | 129.82 - 149.01 | 0.3067 times | Wed 31 December 2025 | 129.79 (33.74%) | 97.22 | 85.40 - 132.96 | 1.1402 times | Tue 31 December 2024 | 97.05 (-1.91%) | 97.88 | 76.98 - 103.91 | 1.5221 times | Fri 29 December 2023 | 98.94 (9.21%) | 90.75 | 73.98 - 102.79 | 1.1341 times | Fri 30 December 2022 | 90.60 (-15.89%) | 108.04 | 81.57 - 122.77 | 1.3695 times | Fri 31 December 2021 | 107.72 (41.68%) | 76.24 | 74.05 - 112.56 | 1.3029 times | Thu 31 December 2020 | 76.03 (0%) | 59.82 | 59.02 - 77.08 | 0.2246 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMontreal
Tomorrow's movement Prediction of Bank Montreal BMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Montreal BMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Montreal BMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Montreal BMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.2
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMontreal (BMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMontreal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMontreal in short term but the sell signal is initial and weak.
BankMontreal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMontreal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMontreal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.28 and BankMontreal BMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMontreal BMO stock. Volume based technical analysis of BankMontreal BMO stock is negative.
BankMontreal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 142.98 |
| 20 day DMA | 143.15 |
| 35 day DMA | 142.05 |
| 50 day DMA | 139.73 |
| 100 day DMA | 133.06 |
| 150 day DMA | 129.81 |
| 200 day DMA | 124.88 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.53 | 141.52 | 142.82 |
| 12 day EMA | 141.6 | 142.7 | 143.39 |
| 20 day EMA | 141.96 | 142.63 | 143.02 |
| 35 day EMA | 140.74 | 141.05 | 141.18 |
| 50 day EMA | 139.03 | 139.17 | 139.18 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 141.63 | 142.64 |
| 12 day SMA | 142.98 | 144.03 | 144.31 |
| 20 day SMA | 143.15 | 143.42 | 143.49 |
| 35 day SMA | 142.05 | 142.11 | 142.11 |
| 50 day SMA | 139.73 | 139.61 | 139.46 |
| 100 day SMA | 133.06 | 132.96 | 132.82 |
| 150 day SMA | 129.81 | 129.65 | 129.47 |
| 200 day SMA | 124.88 | 124.72 | 124.54 |


