ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMO Historical charts - Bank Of Montreal

Historical charts for Stock BMO - Share Bank Of Montreal trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 141.63
  • 12Day Average: 144.03
  • 20Day Average: 143.42
  • 50Day Average: 139.61
  • 100Day Average: 132.96
  • 150Day Average: 129.65

BMO Indicators & signals

Indicator MACD (12,26,9)

142.7, 142.19, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 21.15, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 138.91 138.68 to 140.81 -2.2% 0.92 times
11 Wed Mar 2026 142.04 141.77 to 144.74 -0.73% 0.69 times
10 Tue Mar 2026 143.08 141.51 to 144.34 0.77% 0.69 times
09 Mon Mar 2026 141.98 138.90 to 142.64 -0.1% 1.16 times
06 Fri Mar 2026 142.12 140.28 to 143.22 -1.31% 1.27 times
05 Thu Mar 2026 144.00 142.44 to 145.47 -1.39% 0.98 times
04 Wed Mar 2026 146.03 143.72 to 146.10 1.55% 0.6 times
03 Tue Mar 2026 143.80 141.25 to 144.86 -1.15% 0.95 times
02 Mon Mar 2026 145.48 141.00 to 146.20 1.08% 1.1 times
27 Fri Feb 2026 143.93 143.57 to 147.95 -3.31% 1.42 times
26 Thu Feb 2026 148.85 147.01 to 148.97 0.49% 1.14 times
25 Wed Feb 2026 148.13 144.38 to 149.01 4.1% 1.58 times

Technical analysis forecast for BMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMO BMO at this time. Stock is falling and might fall more.

It appears as if BMO BMO gave a large move recently.

Stock of BMO (BMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMO stays below 140.2, but if it comes above 140.2, then a intra day buy could be more profitable.
If you take a sell trade below 140.2, then use 140.2 as stoploss and 137.4 as target. However if you take a buy trade in BMO, then use 140.2 as stoploss and 142.64 as target.

Tomorrow's movement Prediction of BMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMO Historical charts - Share Bank Of Montreal

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BMO Historical charts - Share Bank Of Montreal

 

Back to top