ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMO Historical charts - Bank Of Montreal

Historical charts for Stock BMO - Share Bank Of Montreal trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 171.08
  • 12Day Average: 173.31
  • 20Day Average: 177.2
  • 50Day Average: 177.83
  • 100Day Average: 168.18
  • 150Day Average: 159.08

BMO Indicators & signals

Indicator MACD (12,26,9)

173.53, 175.66, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

38.36, 13.01, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 172.82 169.03 to 173.02 2.69% 0.6 times
01 Tue Sep 2026 168.30 166.96 to 170.64 -1.18% 0.72 times
31 Mon Aug 2026 170.31 169.52 to 172.68 -0.9% 0.85 times
28 Fri Aug 2026 171.86 170.02 to 173.29 -0.16% 1.05 times
27 Thu Aug 2026 172.13 171.39 to 174.16 -0.45% 0.8 times
26 Wed Aug 2026 172.90 171.89 to 174.27 -0.32% 1.01 times
25 Tue Aug 2026 173.46 169.77 to 175.01 0.64% 1.15 times
24 Mon Aug 2026 172.35 171.46 to 173.78 -1.19% 1.06 times
21 Fri Aug 2026 174.43 173.47 to 176.19 0.88% 0.66 times
20 Thu Aug 2026 172.90 171.77 to 175.77 -1.61% 1.11 times
19 Wed Aug 2026 175.73 175.57 to 184.26 -3.75% 1.59 times
18 Tue Aug 2026 182.57 181.45 to 185.82 -1.46% 0.36 times

Technical analysis forecast for BMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMO BMO at this time. Stock is falling and might fall more.

It appears as if BMO BMO gave a large move recently.

Stock of BMO (BMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMO is bearish for shortterm, and stock might move down till 169.6 or till 163. Use a stoploss of 175.14 and if the stock hits stoploss, then it can shoot up till 180.67

Tomorrow's movement Prediction of BMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMO Historical charts - Share Bank Of Montreal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BMO Historical charts - Share Bank Of Montreal

 

Back to top