ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMO Historical charts - Bank Of Montreal

Historical charts for Stock BMO - Share Bank Of Montreal trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 134.39
  • 12Day Average: 135.45
  • 20Day Average: 137.64
  • 50Day Average: 140.27
  • 100Day Average: 134.47
  • 150Day Average: 131.75

BMO Indicators & signals

Indicator MACD (12,26,9)

135.99, 137.76, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

22.34, 22.53, 35.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 136.23 134.69 to 136.94 -0.59% 0.68 times
01 Wed Apr 2026 137.04 136.60 to 137.95 1.26% 0.67 times
31 Tue Mar 2026 135.34 132.56 to 135.48 2.87% 0.79 times
30 Mon Mar 2026 131.56 130.73 to 133.07 -0.15% 0.94 times
27 Fri Mar 2026 131.76 130.09 to 131.93 -0.45% 1.92 times
26 Thu Mar 2026 132.35 132.25 to 137.23 -3.52% 2.21 times
25 Wed Mar 2026 137.18 136.86 to 138.25 0.58% 1.28 times
24 Tue Mar 2026 136.39 135.27 to 138.34 -0.53% 0.63 times
23 Mon Mar 2026 137.12 135.64 to 138.34 2.46% 0.7 times
20 Fri Mar 2026 133.83 132.97 to 136.60 -2.04% 0.55 times
19 Thu Mar 2026 136.62 135.77 to 137.51 -2.39% 0.33 times
17 Tue Mar 2026 139.96 139.86 to 141.04 0.13% 0.5 times

Technical analysis forecast for BMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMO BMO at this time. Stock is falling and might fall more.

It appears as if BMO BMO gave a large move recently.

Stock of BMO (BMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMO is bearish for shortterm, and stock might move down till 133.5 or till 129.1. Use a stoploss of 137.19 and if the stock hits stoploss, then it can shoot up till 140.86

Tomorrow's movement Prediction of BMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMO Historical charts - Share Bank Of Montreal

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BMO Historical charts - Share Bank Of Montreal

 

Back to top