ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMO Historical charts - Bank Of Montreal

Historical charts for Stock BMO - Share Bank Of Montreal trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 130.55
  • 12Day Average: 130.51
  • 20Day Average: 129.05
  • 50Day Average: 126.18
  • 100Day Average: 124.48
  • 150Day Average: 119.57

BMO Indicators & signals

Indicator MACD (12,26,9)

129.91, 128.47, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

13.95, 26.63, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 131.24 130.29 to 131.88 0.23% 0.66 times
26 Fri Dec 2025 130.94 130.47 to 131.04 0.34% 0.26 times
24 Wed Dec 2025 130.50 130.07 to 131.08 0.13% 0.47 times
23 Tue Dec 2025 130.33 129.68 to 131.16 0.45% 0.7 times
22 Mon Dec 2025 129.74 129.27 to 130.57 0.02% 1.29 times
19 Fri Dec 2025 129.72 129.34 to 130.43 0.62% 0.95 times
18 Thu Dec 2025 128.92 128.67 to 129.40 0.4% 0.68 times
17 Wed Dec 2025 128.41 127.87 to 131.67 -1.62% 1.29 times
16 Tue Dec 2025 130.52 130.10 to 132.45 -1.17% 0.91 times
15 Mon Dec 2025 132.07 131.65 to 132.64 0.31% 1.17 times
12 Fri Dec 2025 131.66 131.48 to 132.96 -0.33% 2.28 times
11 Thu Dec 2025 132.09 129.88 to 132.40 1.94% 1.26 times

Technical analysis forecast of BMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMO BMO at this time. Stock is rising and might rise more.

It appears as if BMO BMO gave a large move recently.

Stock of BMO (BMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMO stays above 131.2, but if it comes below 131.2, then a intra day sell could be more profitable.
If you take a sell trade below 131.2, then use 131.2 as stoploss and 129.01 as target. However if you take a buy trade in BMO, then use 131.2 as stoploss and 133.9 as target.

Tomorrow's movement Prediction of BMO is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMO Historical charts - Share Bank Of Montreal

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BMO Historical charts - Share Bank Of Montreal

 

Back to top