ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMO Historical charts - Bank Of Montreal

Historical charts for Stock BMO - Share Bank Of Montreal trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 180.56
  • 12Day Average: 179.24
  • 20Day Average: 179.62
  • 50Day Average: 174.37
  • 100Day Average: 161.2
  • 150Day Average: 154.13

BMO Indicators & signals

Indicator MACD (12,26,9)

179.73, 178.01, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

28.26, 19.09, 10.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 181.55 180.37 to 183.31 0.4% 0.43 times
06 Thu Aug 2026 180.82 180.19 to 182.66 -0.07% 0.42 times
05 Wed Aug 2026 180.94 179.85 to 182.59 0.64% 0.58 times
04 Tue Aug 2026 179.79 178.73 to 181.74 0.04% 0.8 times
03 Mon Aug 2026 179.72 179.10 to 180.80 0.15% 0.24 times
31 Fri Jul 2026 179.45 178.35 to 180.43 0.46% 0.86 times
30 Thu Jul 2026 178.62 175.50 to 179.27 1.9% 1.88 times
29 Wed Jul 2026 175.29 175.19 to 180.08 -2.96% 3.69 times
28 Tue Jul 2026 180.63 176.35 to 180.79 1.19% 0.56 times
27 Mon Jul 2026 178.51 176.98 to 179.95 0.42% 0.45 times
24 Fri Jul 2026 177.77 176.49 to 178.79 0% 0.51 times
24 Fri Jul 2026 177.77 176.49 to 178.79 0.65% 0.51 times

Technical analysis forecast of BMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMO BMO at this time. Stock is rising and might rise more.

It appears as if BMO BMO gave a large move recently.

Stock of BMO (BMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMO stays above 180.9, but if it comes below 180.9, then a intra day sell could be more profitable.
If you take a sell trade below 180.9, then use 180.9 as stoploss and 178.87 as target. However if you take a buy trade in BMO, then use 180.9 as stoploss and 183.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMO Historical charts - Share Bank Of Montreal

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BMO Historical charts - Share Bank Of Montreal

 

Back to top