Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BMO Historical charts - Bank Of Montreal
Historical charts for Stock BMO - Share Bank Of Montreal trades in USA under Finance Deals in Commercial Banks
Recent prices of BMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 128.85 | 127.47 to 129.48 | 1.7% | 1.42 times |
| 04 Thu Dec 2025 | 126.69 | 123.02 to 128.34 | -0.06% | 2.21 times |
| 03 Wed Dec 2025 | 126.76 | 126.03 to 127.06 | 0.81% | 1.23 times |
| 02 Tue Dec 2025 | 125.74 | 124.22 to 126.06 | 1.26% | 0.98 times |
| 01 Mon Dec 2025 | 124.17 | 123.53 to 126.08 | -1.55% | 0.94 times |
| 28 Fri Nov 2025 | 126.13 | 125.49 to 126.32 | 0.56% | 0.39 times |
| 26 Wed Nov 2025 | 125.43 | 124.13 to 125.45 | 1.31% | 0.59 times |
| 25 Tue Nov 2025 | 123.81 | 120.67 to 124.21 | 1.24% | 0.79 times |
| 24 Mon Nov 2025 | 122.29 | 120.69 to 122.57 | 0.92% | 1.03 times |
| 21 Fri Nov 2025 | 121.17 | 119.95 to 121.36 | 1.04% | 0.94 times |
| 20 Thu Nov 2025 | 119.92 | 119.84 to 122.95 | -1.53% | 0.9 times |
| 19 Wed Nov 2025 | 121.78 | 120.85 to 122.30 | 0.04% | 0.92 times |
Technical analysis forecast of BMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMO BMO at this time. Stock is rising and might rise more.
It appears as if BMO BMO gave a large move recently.
Stock of BMO (BMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BMO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.8, for a target of 127.2 or 124.97
Tomorrow's movement Prediction of BMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BMO Historical charts - Share Bank Of Montreal
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
