ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMO Historical charts - Bank Of Montreal

Historical charts for Stock BMO - Share Bank Of Montreal trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 151.85
  • 12Day Average: 148.39
  • 20Day Average: 143.03
  • 50Day Average: 142.18
  • 100Day Average: 137.76
  • 150Day Average: 133.93

BMO Indicators & signals

Indicator MACD (12,26,9)

148.24, 144.7, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

33.78, 35.87, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 151.63 150.10 to 151.98 0.54% 1.25 times
22 Wed Apr 2026 150.82 150.57 to 152.50 -0.42% 0.68 times
21 Tue Apr 2026 151.46 151.38 to 154.48 -1.26% 0.97 times
20 Mon Apr 2026 153.39 151.40 to 153.92 0.95% 0.86 times
17 Fri Apr 2026 151.95 150.18 to 153.67 1.77% 1.11 times
16 Thu Apr 2026 149.30 148.55 to 150.21 -0.13% 0.65 times
15 Wed Apr 2026 149.49 148.50 to 149.60 0.74% 0.57 times
14 Tue Apr 2026 148.39 146.38 to 148.60 1.49% 0.96 times
13 Mon Apr 2026 146.21 142.90 to 146.22 1.32% 2.1 times
10 Fri Apr 2026 144.31 143.04 to 145.09 1.08% 0.82 times
09 Thu Apr 2026 142.77 140.26 to 142.79 1.26% 1.27 times
08 Wed Apr 2026 141.00 140.25 to 142.66 2.05% 1.01 times

Technical analysis forecast of BMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMO BMO at this time. Stock is rising and might rise more.

It appears as if BMO BMO gave a large move recently.

Stock of BMO (BMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.2 as stoploss in an intra day sell trade for a target of 145.81. However, stock will show a bullish move above 153.2.

Tomorrow's movement Prediction of BMO is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMO Historical charts - Share Bank Of Montreal

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BMO Historical charts - Share Bank Of Montreal

 

Back to top