Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 244.91 and 246.37
| Intraday Target 1 | 244.56 |
| Intraday Target 2 | 245.25 |
| Intraday Target 3 | 246.01666666667 |
| Intraday Target 4 | 246.71 |
| Intraday Target 5 | 247.48 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 245.95 (-0.21%) | 246.49 | 245.32 - 246.78 | 0.7155 times | Tue 06 January 2026 | 246.46 (1.24%) | 243.67 | 242.15 - 246.53 | 1.8835 times | Mon 05 January 2026 | 243.45 (1.9%) | 241.09 | 240.55 - 243.79 | 0.7587 times | Fri 02 January 2026 | 238.90 (1.23%) | 238.02 | 236.13 - 239.12 | 1.1048 times | Wed 31 December 2025 | 235.99 (-0.79%) | 237.87 | 235.99 - 237.87 | 0.5424 times | Tue 30 December 2025 | 237.88 (-0.85%) | 240.70 | 237.88 - 240.70 | 0.4226 times | Mon 29 December 2025 | 239.91 (-0.75%) | 240.81 | 239.47 - 241.35 | 0.2795 times | Fri 26 December 2025 | 241.73 (-0.71%) | 243.23 | 240.92 - 243.23 | 0.2263 times | Wed 24 December 2025 | 243.45 (0.2%) | 242.97 | 242.62 - 243.49 | 0.3561 times | Tue 23 December 2025 | 242.97 (-0.6%) | 243.75 | 242.31 - 243.75 | 3.7105 times | Mon 22 December 2025 | 244.44 (1.33%) | 242.91 | 242.91 - 245.89 | 0.3295 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 243.25 and 249.48
| Weekly Target 1 | 238.2 |
| Weekly Target 2 | 242.07 |
| Weekly Target 3 | 244.42666666667 |
| Weekly Target 4 | 248.3 |
| Weekly Target 5 | 250.66 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 245.95 (2.95%) | 241.09 | 240.55 - 246.78 | 1.1533 times | Fri 02 January 2026 | 238.90 (-1.17%) | 240.81 | 235.99 - 241.35 | 0.8069 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.5876 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.519 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 1.0093 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 0.8915 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.7601 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 0.9075 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.5692 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 0.7955 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.2126 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 241.04 and 251.69
| Monthly Target 1 | 232.3 |
| Monthly Target 2 | 239.13 |
| Monthly Target 3 | 242.95333333333 |
| Monthly Target 4 | 249.78 |
| Monthly Target 5 | 253.6 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 245.95 (4.22%) | 238.02 | 236.13 - 246.78 | 0.3503 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.242 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6929 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.2461 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.886 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.097 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7684 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5796 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.7266 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.4111 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.7371 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 241.04 and 251.69
| Yearly Target 1 | 232.3 |
| Yearly Target 2 | 239.13 |
| Yearly Target 3 | 242.95333333333 |
| Yearly Target 4 | 249.78 |
| Yearly Target 5 | 253.6 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 245.95 (4.22%) | 238.02 | 236.13 - 246.78 | 0.0287 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.1667 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.7482 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.0387 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.2593 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.4881 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.2703 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.13
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 235, while middle bands are at 239 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.74 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 242.15 |
| 12 day DMA | 241.86 |
| 20 day DMA | 241.64 |
| 35 day DMA | 238.09 |
| 50 day DMA | 237.76 |
| 100 day DMA | 234.62 |
| 150 day DMA | 226.49 |
| 200 day DMA | 216.46 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.59 | 242.41 | 240.38 |
| 12 day EMA | 241.98 | 241.26 | 240.31 |
| 20 day EMA | 241.11 | 240.6 | 239.98 |
| 35 day EMA | 239.81 | 239.45 | 239.04 |
| 50 day EMA | 238.39 | 238.08 | 237.74 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.15 | 240.54 | 239.23 |
| 12 day SMA | 241.86 | 241.17 | 240.25 |
| 20 day SMA | 241.64 | 241.44 | 241.21 |
| 35 day SMA | 238.09 | 237.57 | 237.02 |
| 50 day SMA | 237.76 | 237.69 | 237.54 |
| 100 day SMA | 234.62 | 234.35 | 234.08 |
| 150 day SMA | 226.49 | 226.18 | 225.85 |
| 200 day SMA | 216.46 | 216.2 | 215.94 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
