VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 237.76 and 245.48
| Intraday Target 1 | 236.47 |
| Intraday Target 2 | 239.05 |
| Intraday Target 3 | 244.19333333333 |
| Intraday Target 4 | 246.77 |
| Intraday Target 5 | 251.91 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.62 (-2.43%) | 249.34 | 241.62 - 249.34 | 0.4965 times | Wed 11 February 2026 | 247.63 (-0.64%) | 251.27 | 244.86 - 251.27 | 0.5881 times | Tue 10 February 2026 | 249.23 (-0.51%) | 250.64 | 249.23 - 252.13 | 0.6738 times | Mon 09 February 2026 | 250.51 (0.98%) | 247.01 | 246.95 - 251.16 | 2.1365 times | Fri 06 February 2026 | 248.07 (4.34%) | 242.49 | 242.49 - 248.33 | 1.5396 times | Thu 05 February 2026 | 237.76 (-1.89%) | 239.96 | 237.56 - 244.13 | 0.8097 times | Wed 04 February 2026 | 242.34 (-1.93%) | 248.06 | 238.94 - 248.06 | 1.8765 times | Tue 03 February 2026 | 247.12 (-0.25%) | 249.65 | 243.43 - 249.65 | 0.659 times | Mon 02 February 2026 | 247.75 (0.96%) | 244.19 | 244.19 - 249.41 | 0.6206 times | Fri 30 January 2026 | 245.40 (-1.93%) | 247.22 | 244.78 - 250.13 | 0.5999 times | Thu 29 January 2026 | 250.22 (-0.58%) | 252.69 | 247.23 - 252.69 | 0.6176 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 236.37 and 246.88
| Weekly Target 1 | 234.61 |
| Weekly Target 2 | 238.12 |
| Weekly Target 3 | 245.12333333333 |
| Weekly Target 4 | 248.63 |
| Weekly Target 5 | 255.63 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.62 (-2.6%) | 247.01 | 241.62 - 252.13 | 0.9807 times | Fri 06 February 2026 | 248.07 (1.09%) | 244.19 | 237.56 - 249.65 | 1.3862 times | Fri 30 January 2026 | 245.40 (-3.12%) | 252.98 | 244.78 - 255.30 | 0.7768 times | Fri 23 January 2026 | 253.29 (-0.75%) | 251.21 | 250.86 - 259.59 | 0.8497 times | Fri 16 January 2026 | 255.21 (1.95%) | 248.98 | 248.58 - 256.86 | 1.0461 times | Fri 09 January 2026 | 250.34 (4.79%) | 241.09 | 240.55 - 251.58 | 1.756 times | Fri 02 January 2026 | 238.90 (-1.17%) | 240.81 | 235.99 - 241.35 | 0.5253 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.0335 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 0.9888 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 0.657 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 0.5804 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 232.31 and 246.88
| Monthly Target 1 | 229.2 |
| Monthly Target 2 | 235.41 |
| Monthly Target 3 | 243.77 |
| Monthly Target 4 | 249.98 |
| Monthly Target 5 | 258.34 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.62 (-1.54%) | 244.19 | 237.56 - 252.13 | 0.8556 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.6902 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.279 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.7136 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.2832 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.9124 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.1297 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7913 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5968 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.7483 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.483 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 238.88 and 262.34
| Yearly Target 1 | 222.32 |
| Yearly Target 2 | 231.97 |
| Yearly Target 3 | 245.78 |
| Yearly Target 4 | 255.43 |
| Yearly Target 5 | 269.24 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.62 (2.39%) | 238.02 | 236.13 - 259.59 | 0.1978 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.1384 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.7058 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.0135 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.2288 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.452 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.2638 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanguard Russell VTWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.82
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 260 and lower is at 240, while middle bands are at 245 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.17 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 247.41 |
| 12 day DMA | 246.61 |
| 20 day DMA | 249.7 |
| 35 day DMA | 247.55 |
| 50 day DMA | 245.65 |
| 100 day DMA | 240.67 |
| 150 day DMA | 233.73 |
| 200 day DMA | 225.38 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.63 | 247.64 | 247.65 |
| 12 day EMA | 246.93 | 247.89 | 247.94 |
| 20 day EMA | 247.42 | 248.03 | 248.07 |
| 35 day EMA | 246.44 | 246.72 | 246.67 |
| 50 day EMA | 245.01 | 245.15 | 245.05 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.41 | 246.64 | 245.58 |
| 12 day SMA | 246.61 | 247.54 | 247.95 |
| 20 day SMA | 249.7 | 250.24 | 250.41 |
| 35 day SMA | 247.55 | 247.63 | 247.45 |
| 50 day SMA | 245.65 | 245.53 | 245.37 |
| 100 day SMA | 240.67 | 240.61 | 240.5 |
| 150 day SMA | 233.73 | 233.55 | 233.32 |
| 200 day SMA | 225.38 | 225.09 | 224.77 |


