ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 245.87 and 250.08

Intraday Target 1242.79
Intraday Target 2244.73
Intraday Target 3246.99666666667
Intraday Target 4248.94
Intraday Target 5251.21

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Wed 18 February 2026 246.68 (0.77%) 245.33 245.05 - 249.26 0.5307 times
Tue 17 February 2026 244.79 (0.12%) 243.38 241.93 - 246.15 0.9821 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.603 times
Fri 13 February 2026 244.50 (1.19%) 242.88 241.92 - 247.03 0.603 times
Thu 12 February 2026 241.62 (-2.43%) 249.34 241.62 - 249.34 0.5789 times
Wed 11 February 2026 247.63 (-0.64%) 251.27 244.86 - 251.27 0.6857 times
Tue 10 February 2026 249.23 (-0.51%) 250.64 249.23 - 252.13 0.7857 times
Mon 09 February 2026 250.51 (0.98%) 247.01 246.95 - 251.16 2.4914 times
Fri 06 February 2026 248.07 (4.34%) 242.49 242.49 - 248.33 1.7953 times
Thu 05 February 2026 237.76 (-1.89%) 239.96 237.56 - 244.13 0.9442 times
Wed 04 February 2026 242.34 (-1.93%) 248.06 238.94 - 248.06 2.1881 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 244.31 and 251.64

Weekly Target 1238.63
Weekly Target 2242.65
Weekly Target 3245.95666666667
Weekly Target 4249.98
Weekly Target 5253.29

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Wed 18 February 2026 246.68 (0.89%) 243.38 241.93 - 249.26 0.3653 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.1456 times
Fri 13 February 2026 244.50 (-1.44%) 247.01 241.62 - 252.13 1.2424 times
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 1.5503 times
Fri 30 January 2026 245.40 (-3.12%) 252.98 244.78 - 255.30 0.8688 times
Fri 23 January 2026 253.29 (-0.75%) 251.21 250.86 - 259.59 0.9503 times
Fri 16 January 2026 255.21 (1.95%) 248.98 248.58 - 256.86 1.17 times
Fri 09 January 2026 250.34 (4.79%) 241.09 240.55 - 251.58 1.9639 times
Fri 02 January 2026 238.90 (-1.17%) 240.81 235.99 - 241.35 0.5875 times
Fri 26 December 2025 241.73 (0.2%) 242.91 240.92 - 245.89 1.1559 times
Fri 19 December 2025 241.24 (-0.72%) 245.32 235.34 - 245.32 1.1059 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 242.12 and 256.69

Monthly Target 1230.89
Monthly Target 2238.78
Monthly Target 3245.45666666667
Monthly Target 4253.35
Monthly Target 5260.03

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Wed 18 February 2026 246.68 (0.52%) 244.19 237.56 - 252.13 1.0456 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.6551 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.2524 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6988 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.2565 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.8934 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.1062 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7748 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5844 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.7327 times
Wed 30 April 2025 184.89 (-0.79%) 186.30 160.03 - 190.96 2.4314 times

 monthly chart VanguardRussell

Yearly price and charts VanguardRussell

Strong yearly Stock price targets for VanguardRussell VTWG are 241.41 and 264.87

Yearly Target 1224.01
Yearly Target 2235.34
Yearly Target 3247.46666666667
Yearly Target 4258.8
Yearly Target 5270.93

Yearly price and volumes Vanguard Russell

Date Closing Open Range Volume
Wed 18 February 2026 246.68 (4.53%) 238.02 236.13 - 259.59 0.2138 times
Wed 31 December 2025 235.99 (12.3%) 211.75 160.03 - 248.26 1.1357 times
Tue 31 December 2024 210.14 (14.49%) 182.62 172.74 - 231.13 1.7018 times
Fri 29 December 2023 183.55 (17.88%) 157.44 148.12 - 187.78 1.0111 times
Fri 30 December 2022 155.71 (-27.01%) 213.66 140.37 - 216.89 1.2259 times
Fri 31 December 2021 213.32 (2.29%) 210.21 200.79 - 247.55 1.4486 times
Thu 31 December 2020 208.55 (0%) 169.09 161.10 - 217.47 0.2631 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Russell VTWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 5 points

Upper Bollinger band is at 258 and lower is at 239, while middle bands are at 244 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTWG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.57 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 244.42
12 day DMA 245.4
20 day DMA 247.83
35 day DMA 247.9
50 day DMA 246.05
100 day DMA 241.09
150 day DMA 234.63
200 day DMA 226.56

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA245.51244.93245
12 day EMA246.12246.02246.24
20 day EMA246.72246.72246.92
35 day EMA246.04246246.07
50 day EMA245.35245.3245.32

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA244.42244.61245.5
12 day SMA245.4245.49245.54
20 day SMA247.83248.3248.67
35 day SMA247.9247.71247.62
50 day SMA246.05245.96245.92
100 day SMA241.09240.93240.82
150 day SMA234.63234.4234.17
200 day SMA226.56226.26225.96

Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top