VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 202.01 and 210.89
Intraday Target 1 | 200.5 |
Intraday Target 2 | 203.52 |
Intraday Target 3 | 209.38 |
Intraday Target 4 | 212.4 |
Intraday Target 5 | 218.26 |
Daily price and volume Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 206.54 (-3.71%) | 215.24 | 206.36 - 215.24 | 1.7932 times |
Thu 20 February 2025 | 214.49 (-0.91%) | 216.51 | 213.25 - 216.51 | 2.5095 times |
Wed 19 February 2025 | 216.45 (0%) | 215.74 | 215.52 - 217.40 | 0.5598 times |
Wed 19 February 2025 | 216.45 (-0.2%) | 215.74 | 215.52 - 217.40 | 0.5598 times |
Tue 18 February 2025 | 216.89 (0.64%) | 215.71 | 215.69 - 217.48 | 0.797 times |
Fri 14 February 2025 | 215.52 (-0.25%) | 216.47 | 215.28 - 216.88 | 0.7258 times |
Thu 13 February 2025 | 216.07 (1.18%) | 214.70 | 213.35 - 216.07 | 0.8159 times |
Wed 12 February 2025 | 213.54 (-0.47%) | 211.06 | 211.06 - 213.63 | 0.9583 times |
Tue 11 February 2025 | 214.54 (-1.31%) | 215.35 | 214.10 - 215.72 | 0.5361 times |
Mon 10 February 2025 | 217.39 (0.51%) | 217.90 | 216.31 - 217.90 | 0.7448 times |
Fri 07 February 2025 | 216.29 (-1.12%) | 219.37 | 215.82 - 220.00 | 1.4184 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 200.93 and 211.97
Weekly Target 1 | 199.06 |
Weekly Target 2 | 202.8 |
Weekly Target 3 | 210.1 |
Weekly Target 4 | 213.84 |
Weekly Target 5 | 221.14 |
Weekly price and volumes for Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 206.54 (-4.58%) | 215.74 | 206.36 - 217.40 | 1.2843 times |
Wed 19 February 2025 | 216.45 (0.43%) | 215.71 | 215.52 - 217.48 | 0.3584 times |
Fri 14 February 2025 | 215.52 (-0.36%) | 217.90 | 211.06 - 217.90 | 0.9986 times |
Fri 07 February 2025 | 216.29 (-0.14%) | 210.92 | 210.85 - 221.71 | 1.7554 times |
Fri 31 January 2025 | 216.60 (-1.41%) | 215.49 | 213.66 - 220.50 | 1.3131 times |
Fri 24 January 2025 | 219.70 (2.07%) | 217.42 | 216.66 - 221.42 | 1.05 times |
Fri 17 January 2025 | 215.25 (0%) | 216.66 | 214.78 - 216.66 | 0.3308 times |
Fri 17 January 2025 | 215.25 (3.67%) | 204.84 | 204.18 - 216.66 | 1.5249 times |
Mon 13 January 2025 | 207.63 (-0.11%) | 204.84 | 204.18 - 207.72 | 0.5075 times |
Fri 10 January 2025 | 207.86 (-2.26%) | 212.03 | 206.74 - 212.83 | 0.8771 times |
Wed 08 January 2025 | 212.66 (-1.11%) | 217.13 | 209.80 - 217.53 | 0.9172 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 198.78 and 214.13
Monthly Target 1 | 196.19 |
Monthly Target 2 | 201.36 |
Monthly Target 3 | 211.53666666667 |
Monthly Target 4 | 216.71 |
Monthly Target 5 | 226.89 |
Monthly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 206.54 (-4.64%) | 210.92 | 206.36 - 221.71 | 0.5304 times |
Fri 31 January 2025 | 216.60 (3.07%) | 211.75 | 204.18 - 221.42 | 0.8784 times |
Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 0.9035 times |
Tue 26 November 2024 | 228.20 (11.6%) | 206.43 | 205.49 - 231.13 | 1.2424 times |
Thu 31 October 2024 | 204.48 (-1.34%) | 206.80 | 201.64 - 213.85 | 0.8932 times |
Mon 30 September 2024 | 207.25 (1.29%) | 202.79 | 190.06 - 209.12 | 0.9713 times |
Fri 30 August 2024 | 204.61 (-1.15%) | 207.43 | 181.51 - 207.99 | 1.6835 times |
Wed 31 July 2024 | 207.00 (8.35%) | 191.57 | 188.75 - 211.89 | 1.4048 times |
Fri 28 June 2024 | 191.05 (-0.44%) | 193.69 | 186.82 - 195.62 | 0.5849 times |
Fri 31 May 2024 | 191.89 (5.53%) | 181.24 | 180.64 - 194.92 | 0.9075 times |
Tue 30 April 2024 | 181.83 (-7.75%) | 197.59 | 177.05 - 197.59 | 0.8758 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanguard Russell VTWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.99
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 211, while middle bands are at 214 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
DMA period | DMA value |
5 day DMA | 214.16 |
12 day DMA | 215.24 |
20 day DMA | 215.93 |
35 day DMA | 215.13 |
50 day DMA | 214.88 |
100 day DMA | 214.27 |
150 day DMA | 209.42 |
200 day DMA | 205.1 |
EMA (exponential moving average) of Vanguard Russell VTWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.63 | 215.68 | 216.28 |
12 day EMA | 214.57 | 216.03 | 216.31 |
20 day EMA | 215.23 | 216.14 | 216.31 |
35 day EMA | 215.57 | 216.1 | 216.2 |
50 day EMA | 215.65 | 216.02 | 216.08 |
SMA (simple moving average) of Vanguard Russell VTWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.16 | 215.96 | 216.28 |
12 day SMA | 215.24 | 216.39 | 216.63 |
20 day SMA | 215.93 | 216.59 | 216.92 |
35 day SMA | 215.13 | 215.38 | 215.4 |
50 day SMA | 214.88 | 215.2 | 215.42 |
100 day SMA | 214.27 | 214.27 | 214.19 |
150 day SMA | 209.42 | 209.42 | 209.4 |
200 day SMA | 205.1 | 205.02 | 204.88 |