ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 243.04 and 249.45

Intraday Target 1241.51
Intraday Target 2244.57
Intraday Target 3247.92
Intraday Target 4250.98
Intraday Target 5254.33

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Wed 11 February 2026 247.63 (-0.64%) 251.27 244.86 - 251.27 0.581 times
Tue 10 February 2026 249.23 (-0.51%) 250.64 249.23 - 252.13 0.6657 times
Mon 09 February 2026 250.51 (0.98%) 247.01 246.95 - 251.16 2.1109 times
Fri 06 February 2026 248.07 (4.34%) 242.49 242.49 - 248.33 1.5212 times
Thu 05 February 2026 237.76 (-1.89%) 239.96 237.56 - 244.13 0.8 times
Wed 04 February 2026 242.34 (-1.93%) 248.06 238.94 - 248.06 1.854 times
Tue 03 February 2026 247.12 (-0.25%) 249.65 243.43 - 249.65 0.6511 times
Mon 02 February 2026 247.75 (0.96%) 244.19 244.19 - 249.41 0.6131 times
Fri 30 January 2026 245.40 (-1.93%) 247.22 244.78 - 250.13 0.5927 times
Thu 29 January 2026 250.22 (-0.58%) 252.69 247.23 - 252.69 0.6102 times
Wed 28 January 2026 251.67 (-0.42%) 254.51 251.01 - 254.51 0.5664 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 246.25 and 253.52

Weekly Target 1240.94
Weekly Target 2244.28
Weekly Target 3248.20666666667
Weekly Target 4251.55
Weekly Target 5255.48

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Wed 11 February 2026 247.63 (-0.18%) 247.01 244.86 - 252.13 0.8665 times
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 1.4037 times
Fri 30 January 2026 245.40 (-3.12%) 252.98 244.78 - 255.30 0.7866 times
Fri 23 January 2026 253.29 (-0.75%) 251.21 250.86 - 259.59 0.8605 times
Fri 16 January 2026 255.21 (1.95%) 248.98 248.58 - 256.86 1.0594 times
Fri 09 January 2026 250.34 (4.79%) 241.09 240.55 - 251.58 1.7782 times
Fri 02 January 2026 238.90 (-1.17%) 240.81 235.99 - 241.35 0.5319 times
Fri 26 December 2025 241.73 (0.2%) 242.91 240.92 - 245.89 1.0466 times
Fri 19 December 2025 241.24 (-0.72%) 245.32 235.34 - 245.32 1.0014 times
Fri 12 December 2025 243.00 (0.53%) 244.24 241.37 - 248.26 0.6653 times
Fri 05 December 2025 241.72 (0.83%) 236.64 235.32 - 244.00 0.5877 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 242.6 and 257.17

Monthly Target 1231.2
Monthly Target 2239.42
Monthly Target 3245.77333333333
Monthly Target 4253.99
Monthly Target 5260.34

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Wed 11 February 2026 247.63 (0.91%) 244.19 237.56 - 252.13 0.8141 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.6979 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.2848 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.7168 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.289 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.9165 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.1348 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7949 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5996 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.7517 times
Wed 30 April 2025 184.89 (-0.79%) 186.30 160.03 - 190.96 2.4942 times

 monthly chart VanguardRussell

Yearly price and charts VanguardRussell

Strong yearly Stock price targets for VanguardRussell VTWG are 241.88 and 265.34

Yearly Target 1224.32
Yearly Target 2235.98
Yearly Target 3247.78333333333
Yearly Target 4259.44
Yearly Target 5271.24

Yearly price and volumes Vanguard Russell

Date Closing Open Range Volume
Wed 11 February 2026 247.63 (4.93%) 238.02 236.13 - 259.59 0.1944 times
Wed 31 December 2025 235.99 (12.3%) 211.75 160.03 - 248.26 1.1389 times
Tue 31 December 2024 210.14 (14.49%) 182.62 172.74 - 231.13 1.7067 times
Fri 29 December 2023 183.55 (17.88%) 157.44 148.12 - 187.78 1.014 times
Fri 30 December 2022 155.71 (-27.01%) 213.66 140.37 - 216.89 1.2294 times
Fri 31 December 2021 213.32 (2.29%) 210.21 200.79 - 247.55 1.4527 times
Thu 31 December 2020 208.55 (0%) 169.09 161.10 - 217.47 0.2639 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VTWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.64 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 246.64
12 day DMA 247.54
20 day DMA 250.24
35 day DMA 247.63
50 day DMA 245.53
100 day DMA 240.61
150 day DMA 233.55
200 day DMA 225.09

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA247.64247.65246.86
12 day EMA247.89247.94247.71
20 day EMA248248.04247.92
35 day EMA246.68246.62246.47
50 day EMA244.73244.61244.42

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA246.64245.58245.16
12 day SMA247.54247.95248.29
20 day SMA250.24250.41250.54
35 day SMA247.63247.45247.11
50 day SMA245.53245.37245.14
100 day SMA240.61240.5240.31
150 day SMA233.55233.32233.07
200 day SMA225.09224.77224.4

Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top