Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 240.14 and 245.63
| Intraday Target 1 | 239.19 |
| Intraday Target 2 | 241.09 |
| Intraday Target 3 | 244.67666666667 |
| Intraday Target 4 | 246.58 |
| Intraday Target 5 | 250.17 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.00 (-1.91%) | 248.26 | 242.77 - 248.26 | 0.8599 times | Thu 11 December 2025 | 247.72 (1.36%) | 244.77 | 244.45 - 248.24 | 1.6236 times | Wed 10 December 2025 | 244.39 (0.87%) | 241.92 | 241.37 - 245.86 | 1.3049 times | Tue 09 December 2025 | 242.28 (0.12%) | 241.44 | 241.44 - 243.91 | 0.7817 times | Mon 08 December 2025 | 241.99 (0.11%) | 244.24 | 241.75 - 244.24 | 0.7396 times | Fri 05 December 2025 | 241.72 (-0.59%) | 243.33 | 241.29 - 243.64 | 1.4011 times | Thu 04 December 2025 | 243.16 (1.34%) | 239.60 | 239.23 - 244.00 | 1.4191 times | Wed 03 December 2025 | 239.95 (1.89%) | 236.25 | 235.69 - 240.03 | 0.7637 times | Tue 02 December 2025 | 235.51 (0.03%) | 237.02 | 235.51 - 238.24 | 0.5833 times | Mon 01 December 2025 | 235.45 (-1.79%) | 236.64 | 235.32 - 237.75 | 0.5232 times | Fri 28 November 2025 | 239.73 (0.77%) | 239.30 | 238.37 - 239.73 | 0.2766 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 238.74 and 245.63
| Weekly Target 1 | 237.32 |
| Weekly Target 2 | 240.16 |
| Weekly Target 3 | 244.21 |
| Weekly Target 4 | 247.05 |
| Weekly Target 5 | 251.1 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 1.2605 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 1.1135 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.9493 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 1.1335 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.7109 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 0.9936 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.2655 times | Fri 31 October 2025 | 241.41 (-0.34%) | 244.79 | 238.80 - 244.99 | 0.8608 times | Fri 24 October 2025 | 242.24 (2.29%) | 239.83 | 232.21 - 243.59 | 1.3976 times | Fri 17 October 2025 | 236.81 (2.25%) | 235.75 | 234.77 - 246.00 | 1.3148 times | Fri 10 October 2025 | 231.60 (-2.6%) | 240.46 | 231.60 - 240.61 | 1.0136 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 239.16 and 252.1
| Monthly Target 1 | 229.25 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 242.19333333333 |
| Monthly Target 4 | 249.07 |
| Monthly Target 5 | 255.13 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.00 (1.36%) | 236.64 | 235.32 - 248.26 | 0.4106 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.655 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1779 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8375 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0369 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7263 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5479 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6869 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.2791 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.642 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.3475 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 201.52 and 289.75
| Yearly Target 1 | 128.87 |
| Yearly Target 2 | 185.93 |
| Yearly Target 3 | 217.09666666667 |
| Yearly Target 4 | 274.16 |
| Yearly Target 5 | 305.33 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.00 (15.64%) | 211.75 | 160.03 - 248.26 | 0.9562 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.5191 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 0.9025 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.0943 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.2931 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.2349 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 220, while middle bands are at 228 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.6 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 243.88 |
| 12 day DMA | 241.07 |
| 20 day DMA | 235.28 |
| 35 day DMA | 236.43 |
| 50 day DMA | 237.11 |
| 100 day DMA | 230.41 |
| 150 day DMA | 221.88 |
| 200 day DMA | 212.62 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.7 | 244.05 | 242.22 |
| 12 day EMA | 240.84 | 240.45 | 239.13 |
| 20 day EMA | 238.82 | 238.38 | 237.4 |
| 35 day EMA | 237.65 | 237.34 | 236.73 |
| 50 day EMA | 237.54 | 237.32 | 236.9 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.88 | 243.62 | 242.71 |
| 12 day SMA | 241.07 | 240.46 | 239.08 |
| 20 day SMA | 235.28 | 234.48 | 233.89 |
| 35 day SMA | 236.43 | 236.32 | 235.96 |
| 50 day SMA | 237.11 | 236.97 | 236.69 |
| 100 day SMA | 230.41 | 230.14 | 229.79 |
| 150 day SMA | 221.88 | 221.54 | 221.14 |
| 200 day SMA | 212.62 | 212.42 | 212.2 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
