VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 268.55 and 271.6
| Intraday Target 1 | 268.01 |
| Intraday Target 2 | 269.08 |
| Intraday Target 3 | 271.06333333333 |
| Intraday Target 4 | 272.13 |
| Intraday Target 5 | 274.11 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 270.14 (-1.05%) | 271.48 | 270.00 - 273.05 | 0.823 times | Thu 23 July 2026 | 273.02 (-0.68%) | 271.65 | 271.65 - 274.06 | 0.8948 times | Wed 22 July 2026 | 274.90 (-1.36%) | 277.82 | 274.46 - 277.82 | 1.0647 times | Tue 21 July 2026 | 278.69 (1.98%) | 274.13 | 274.13 - 278.82 | 2.0379 times | Mon 20 July 2026 | 273.27 (-0.67%) | 277.60 | 273.25 - 277.60 | 0.8883 times | Fri 17 July 2026 | 275.12 (-0%) | 271.48 | 270.31 - 276.50 | 1.3063 times | Thu 16 July 2026 | 275.13 (-1.52%) | 277.76 | 274.41 - 279.32 | 1.2476 times | Wed 15 July 2026 | 279.39 (0.22%) | 279.28 | 276.93 - 280.13 | 0.6401 times | Tue 14 July 2026 | 278.79 (0.73%) | 279.36 | 277.77 - 279.36 | 0.5487 times | Mon 13 July 2026 | 276.76 (-1.47%) | 280.17 | 276.04 - 280.17 | 0.5487 times | Fri 10 July 2026 | 280.90 (-1.12%) | 284.93 | 279.66 - 284.93 | 0.7643 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 265.66 and 274.48
| Weekly Target 1 | 264.17 |
| Weekly Target 2 | 267.15 |
| Weekly Target 3 | 272.98666666667 |
| Weekly Target 4 | 275.97 |
| Weekly Target 5 | 281.81 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 270.14 (-1.81%) | 277.60 | 270.00 - 278.82 | 0.8748 times | Fri 17 July 2026 | 275.12 (-2.06%) | 280.17 | 270.31 - 280.17 | 0.6576 times | Fri 10 July 2026 | 280.90 (-0.52%) | 283.93 | 276.08 - 286.70 | 1.0698 times | Thu 02 July 2026 | 282.37 (-0.51%) | 284.33 | 279.62 - 289.14 | 0.9749 times | Fri 26 June 2026 | 283.81 (-0.21%) | 286.38 | 280.23 - 288.41 | 1.1651 times | Thu 18 June 2026 | 284.40 (2.43%) | 283.99 | 277.56 - 284.40 | 1.2952 times | Fri 12 June 2026 | 277.66 (3.71%) | 272.02 | 262.44 - 280.96 | 0.8968 times | Fri 05 June 2026 | 267.74 (-3.74%) | 276.12 | 266.05 - 280.77 | 0.8087 times | Fri 29 May 2026 | 278.15 (2.28%) | 276.48 | 274.42 - 280.16 | 1.4734 times | Fri 22 May 2026 | 271.95 (2.87%) | 264.72 | 255.40 - 272.55 | 0.7837 times | Fri 15 May 2026 | 264.37 (-1.91%) | 269.72 | 264.26 - 273.39 | 0.6396 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 260.5 and 279.64
| Monthly Target 1 | 257.29 |
| Monthly Target 2 | 263.71 |
| Monthly Target 3 | 276.42666666667 |
| Monthly Target 4 | 282.85 |
| Monthly Target 5 | 295.57 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 270.14 (-6.1%) | 286.09 | 270.00 - 289.14 | 0.6684 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.0916 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.9385 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 1.0086 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 1.0191 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.1157 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.4297 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0818 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6036 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.0431 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7717 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 244.49 and 314.79
| Yearly Target 1 | 189.07 |
| Yearly Target 2 | 229.61 |
| Yearly Target 3 | 259.37333333333 |
| Yearly Target 4 | 299.91 |
| Yearly Target 5 | 329.67 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 270.14 (14.47%) | 238.02 | 218.84 - 289.14 | 0.6383 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.0673 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.607 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 0.9361 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.1259 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.3734 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.252 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 271, while middle bands are at 275 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.63 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 274 |
| 12 day DMA | 276.68 |
| 20 day DMA | 279.49 |
| 35 day DMA | 278.91 |
| 50 day DMA | 276.73 |
| 100 day DMA | 261.63 |
| 150 day DMA | 256.54 |
| 200 day DMA | 251.66 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.46 | 275.12 | 276.17 |
| 12 day EMA | 276.04 | 277.11 | 277.85 |
| 20 day EMA | 277.28 | 278.03 | 278.56 |
| 35 day EMA | 276.86 | 277.26 | 277.51 |
| 50 day EMA | 275.9 | 276.14 | 276.27 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274 | 275 | 275.42 |
| 12 day SMA | 276.68 | 277.47 | 278.17 |
| 20 day SMA | 279.49 | 280.28 | 280.83 |
| 35 day SMA | 278.91 | 279.07 | 279.24 |
| 50 day SMA | 276.73 | 276.7 | 276.68 |
| 100 day SMA | 261.63 | 261.42 | 261.16 |
| 150 day SMA | 256.54 | 256.36 | 256.19 |
| 200 day SMA | 251.66 | 251.48 | 251.28 |


