Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 251.58 and 255.84
| Intraday Target 1 | 248.5 |
| Intraday Target 2 | 250.4 |
| Intraday Target 3 | 252.76 |
| Intraday Target 4 | 254.66 |
| Intraday Target 5 | 257.02 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.30 (-1.14%) | 251.21 | 250.86 - 255.12 | 0.5147 times | Fri 16 January 2026 | 255.21 (0.33%) | 255.70 | 254.20 - 256.86 | 1.5228 times | Thu 15 January 2026 | 254.36 (0.82%) | 253.14 | 253.14 - 256.42 | 0.437 times | Wed 14 January 2026 | 252.30 (0.5%) | 250.95 | 249.43 - 252.45 | 0.4665 times | Tue 13 January 2026 | 251.04 (-0.3%) | 253.00 | 250.43 - 253.00 | 0.8606 times | Mon 12 January 2026 | 251.80 (0.58%) | 248.98 | 248.58 - 251.88 | 0.4826 times | Fri 09 January 2026 | 250.34 (0.97%) | 248.94 | 248.94 - 251.58 | 0.5845 times | Thu 08 January 2026 | 247.94 (0.81%) | 246.25 | 245.91 - 248.43 | 3.0375 times | Wed 07 January 2026 | 245.95 (-0.21%) | 246.49 | 245.32 - 246.78 | 0.5764 times | Tue 06 January 2026 | 246.46 (1.24%) | 243.67 | 242.15 - 246.53 | 1.5174 times | Mon 05 January 2026 | 243.45 (1.9%) | 241.09 | 240.55 - 243.79 | 0.6113 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 251.58 and 255.84
| Weekly Target 1 | 248.5 |
| Weekly Target 2 | 250.4 |
| Weekly Target 3 | 252.76 |
| Weekly Target 4 | 254.66 |
| Weekly Target 5 | 257.02 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.30 (-1.14%) | 251.21 | 250.86 - 255.12 | 0.1828 times | Fri 16 January 2026 | 255.21 (1.95%) | 248.98 | 248.58 - 256.86 | 1.3385 times | Fri 09 January 2026 | 250.34 (4.79%) | 241.09 | 240.55 - 251.58 | 2.2468 times | Fri 02 January 2026 | 238.90 (-1.17%) | 240.81 | 235.99 - 241.35 | 0.6721 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.3224 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.2652 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 0.8406 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 0.7426 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.6331 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 0.7559 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.4741 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 244.22 and 264.95
| Monthly Target 1 | 227.7 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 248.43 |
| Monthly Target 4 | 260.73 |
| Monthly Target 5 | 269.16 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.30 (6.91%) | 238.02 | 236.13 - 256.86 | 1.0404 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.1532 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6434 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.157 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8226 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0186 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7134 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5381 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6747 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.2387 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.6129 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 244.22 and 264.95
| Yearly Target 1 | 227.7 |
| Yearly Target 2 | 240 |
| Yearly Target 3 | 248.43 |
| Yearly Target 4 | 260.73 |
| Yearly Target 5 | 269.16 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.30 (6.91%) | 238.02 | 236.13 - 256.86 | 0.0911 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.1562 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.7326 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.0294 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.248 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.4748 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.2679 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 235, while middle bands are at 241 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.01 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 253.04 |
| 12 day DMA | 249.17 |
| 20 day DMA | 245.88 |
| 35 day DMA | 243.59 |
| 50 day DMA | 239.61 |
| 100 day DMA | 237.12 |
| 150 day DMA | 229.04 |
| 200 day DMA | 219.1 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.67 | 252.85 | 251.67 |
| 12 day EMA | 249.74 | 249.27 | 248.19 |
| 20 day EMA | 247.25 | 246.72 | 245.83 |
| 35 day EMA | 243.78 | 243.28 | 242.58 |
| 50 day EMA | 240.9 | 240.44 | 239.84 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.04 | 252.94 | 251.97 |
| 12 day SMA | 249.17 | 247.81 | 246.37 |
| 20 day SMA | 245.88 | 245.15 | 244.16 |
| 35 day SMA | 243.59 | 243.18 | 242.62 |
| 50 day SMA | 239.61 | 239.34 | 238.93 |
| 100 day SMA | 237.12 | 236.85 | 236.54 |
| 150 day SMA | 229.04 | 228.72 | 228.39 |
| 200 day SMA | 219.1 | 218.68 | 218.29 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
