VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 243.04 and 249.45
| Intraday Target 1 | 241.51 |
| Intraday Target 2 | 244.57 |
| Intraday Target 3 | 247.92 |
| Intraday Target 4 | 250.98 |
| Intraday Target 5 | 254.33 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.63 (-0.64%) | 251.27 | 244.86 - 251.27 | 0.581 times | Tue 10 February 2026 | 249.23 (-0.51%) | 250.64 | 249.23 - 252.13 | 0.6657 times | Mon 09 February 2026 | 250.51 (0.98%) | 247.01 | 246.95 - 251.16 | 2.1109 times | Fri 06 February 2026 | 248.07 (4.34%) | 242.49 | 242.49 - 248.33 | 1.5212 times | Thu 05 February 2026 | 237.76 (-1.89%) | 239.96 | 237.56 - 244.13 | 0.8 times | Wed 04 February 2026 | 242.34 (-1.93%) | 248.06 | 238.94 - 248.06 | 1.854 times | Tue 03 February 2026 | 247.12 (-0.25%) | 249.65 | 243.43 - 249.65 | 0.6511 times | Mon 02 February 2026 | 247.75 (0.96%) | 244.19 | 244.19 - 249.41 | 0.6131 times | Fri 30 January 2026 | 245.40 (-1.93%) | 247.22 | 244.78 - 250.13 | 0.5927 times | Thu 29 January 2026 | 250.22 (-0.58%) | 252.69 | 247.23 - 252.69 | 0.6102 times | Wed 28 January 2026 | 251.67 (-0.42%) | 254.51 | 251.01 - 254.51 | 0.5664 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 246.25 and 253.52
| Weekly Target 1 | 240.94 |
| Weekly Target 2 | 244.28 |
| Weekly Target 3 | 248.20666666667 |
| Weekly Target 4 | 251.55 |
| Weekly Target 5 | 255.48 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.63 (-0.18%) | 247.01 | 244.86 - 252.13 | 0.8665 times | Fri 06 February 2026 | 248.07 (1.09%) | 244.19 | 237.56 - 249.65 | 1.4037 times | Fri 30 January 2026 | 245.40 (-3.12%) | 252.98 | 244.78 - 255.30 | 0.7866 times | Fri 23 January 2026 | 253.29 (-0.75%) | 251.21 | 250.86 - 259.59 | 0.8605 times | Fri 16 January 2026 | 255.21 (1.95%) | 248.98 | 248.58 - 256.86 | 1.0594 times | Fri 09 January 2026 | 250.34 (4.79%) | 241.09 | 240.55 - 251.58 | 1.7782 times | Fri 02 January 2026 | 238.90 (-1.17%) | 240.81 | 235.99 - 241.35 | 0.5319 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.0466 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.0014 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 0.6653 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 0.5877 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 242.6 and 257.17
| Monthly Target 1 | 231.2 |
| Monthly Target 2 | 239.42 |
| Monthly Target 3 | 245.77333333333 |
| Monthly Target 4 | 253.99 |
| Monthly Target 5 | 260.34 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.63 (0.91%) | 244.19 | 237.56 - 252.13 | 0.8141 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.6979 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.2848 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.7168 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.289 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.9165 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.1348 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7949 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5996 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.7517 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.4942 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 241.88 and 265.34
| Yearly Target 1 | 224.32 |
| Yearly Target 2 | 235.98 |
| Yearly Target 3 | 247.78333333333 |
| Yearly Target 4 | 259.44 |
| Yearly Target 5 | 271.24 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.63 (4.93%) | 238.02 | 236.13 - 259.59 | 0.1944 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.1389 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.7067 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.014 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.2294 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.4527 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.2639 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.64 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 246.64 |
| 12 day DMA | 247.54 |
| 20 day DMA | 250.24 |
| 35 day DMA | 247.63 |
| 50 day DMA | 245.53 |
| 100 day DMA | 240.61 |
| 150 day DMA | 233.55 |
| 200 day DMA | 225.09 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.64 | 247.65 | 246.86 |
| 12 day EMA | 247.89 | 247.94 | 247.71 |
| 20 day EMA | 248 | 248.04 | 247.92 |
| 35 day EMA | 246.68 | 246.62 | 246.47 |
| 50 day EMA | 244.73 | 244.61 | 244.42 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.64 | 245.58 | 245.16 |
| 12 day SMA | 247.54 | 247.95 | 248.29 |
| 20 day SMA | 250.24 | 250.41 | 250.54 |
| 35 day SMA | 247.63 | 247.45 | 247.11 |
| 50 day SMA | 245.53 | 245.37 | 245.14 |
| 100 day SMA | 240.61 | 240.5 | 240.31 |
| 150 day SMA | 233.55 | 233.32 | 233.07 |
| 200 day SMA | 225.09 | 224.77 | 224.4 |


