ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 237.76 and 245.48

Intraday Target 1236.47
Intraday Target 2239.05
Intraday Target 3244.19333333333
Intraday Target 4246.77
Intraday Target 5251.91

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Thu 12 February 2026 241.62 (-2.43%) 249.34 241.62 - 249.34 0.4965 times
Wed 11 February 2026 247.63 (-0.64%) 251.27 244.86 - 251.27 0.5881 times
Tue 10 February 2026 249.23 (-0.51%) 250.64 249.23 - 252.13 0.6738 times
Mon 09 February 2026 250.51 (0.98%) 247.01 246.95 - 251.16 2.1365 times
Fri 06 February 2026 248.07 (4.34%) 242.49 242.49 - 248.33 1.5396 times
Thu 05 February 2026 237.76 (-1.89%) 239.96 237.56 - 244.13 0.8097 times
Wed 04 February 2026 242.34 (-1.93%) 248.06 238.94 - 248.06 1.8765 times
Tue 03 February 2026 247.12 (-0.25%) 249.65 243.43 - 249.65 0.659 times
Mon 02 February 2026 247.75 (0.96%) 244.19 244.19 - 249.41 0.6206 times
Fri 30 January 2026 245.40 (-1.93%) 247.22 244.78 - 250.13 0.5999 times
Thu 29 January 2026 250.22 (-0.58%) 252.69 247.23 - 252.69 0.6176 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 236.37 and 246.88

Weekly Target 1234.61
Weekly Target 2238.12
Weekly Target 3245.12333333333
Weekly Target 4248.63
Weekly Target 5255.63

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Thu 12 February 2026 241.62 (-2.6%) 247.01 241.62 - 252.13 0.9807 times
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 1.3862 times
Fri 30 January 2026 245.40 (-3.12%) 252.98 244.78 - 255.30 0.7768 times
Fri 23 January 2026 253.29 (-0.75%) 251.21 250.86 - 259.59 0.8497 times
Fri 16 January 2026 255.21 (1.95%) 248.98 248.58 - 256.86 1.0461 times
Fri 09 January 2026 250.34 (4.79%) 241.09 240.55 - 251.58 1.756 times
Fri 02 January 2026 238.90 (-1.17%) 240.81 235.99 - 241.35 0.5253 times
Fri 26 December 2025 241.73 (0.2%) 242.91 240.92 - 245.89 1.0335 times
Fri 19 December 2025 241.24 (-0.72%) 245.32 235.34 - 245.32 0.9888 times
Fri 12 December 2025 243.00 (0.53%) 244.24 241.37 - 248.26 0.657 times
Fri 05 December 2025 241.72 (0.83%) 236.64 235.32 - 244.00 0.5804 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 232.31 and 246.88

Monthly Target 1229.2
Monthly Target 2235.41
Monthly Target 3243.77
Monthly Target 4249.98
Monthly Target 5258.34

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Thu 12 February 2026 241.62 (-1.54%) 244.19 237.56 - 252.13 0.8556 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.6902 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.279 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.7136 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.2832 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.9124 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.1297 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7913 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5968 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.7483 times
Wed 30 April 2025 184.89 (-0.79%) 186.30 160.03 - 190.96 2.483 times

 monthly chart VanguardRussell

Yearly price and charts VanguardRussell

Strong yearly Stock price targets for VanguardRussell VTWG are 238.88 and 262.34

Yearly Target 1222.32
Yearly Target 2231.97
Yearly Target 3245.78
Yearly Target 4255.43
Yearly Target 5269.24

Yearly price and volumes Vanguard Russell

Date Closing Open Range Volume
Thu 12 February 2026 241.62 (2.39%) 238.02 236.13 - 259.59 0.1978 times
Wed 31 December 2025 235.99 (12.3%) 211.75 160.03 - 248.26 1.1384 times
Tue 31 December 2024 210.14 (14.49%) 182.62 172.74 - 231.13 1.7058 times
Fri 29 December 2023 183.55 (17.88%) 157.44 148.12 - 187.78 1.0135 times
Fri 30 December 2022 155.71 (-27.01%) 213.66 140.37 - 216.89 1.2288 times
Fri 31 December 2021 213.32 (2.29%) 210.21 200.79 - 247.55 1.452 times
Thu 31 December 2020 208.55 (0%) 169.09 161.10 - 217.47 0.2638 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VTWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vanguard Russell VTWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.82

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 260 and lower is at 240, while middle bands are at 245 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.

VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.17 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 247.41
12 day DMA 246.61
20 day DMA 249.7
35 day DMA 247.55
50 day DMA 245.65
100 day DMA 240.67
150 day DMA 233.73
200 day DMA 225.38

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA245.63247.64247.65
12 day EMA246.93247.89247.94
20 day EMA247.42248.03248.07
35 day EMA246.44246.72246.67
50 day EMA245.01245.15245.05

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA247.41246.64245.58
12 day SMA246.61247.54247.95
20 day SMA249.7250.24250.41
35 day SMA247.55247.63247.45
50 day SMA245.65245.53245.37
100 day SMA240.67240.61240.5
150 day SMA233.73233.55233.32
200 day SMA225.38225.09224.77

Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top