Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 257.92 and 263.11
| Intraday Target 1 | 256.99 |
| Intraday Target 2 | 258.84 |
| Intraday Target 3 | 262.18 |
| Intraday Target 4 | 264.03 |
| Intraday Target 5 | 267.37 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.69 (-0.36%) | 261.52 | 260.33 - 265.52 | 1.0699 times | Thu 04 December 2025 | 261.62 (0.49%) | 260.37 | 258.00 - 262.54 | 1.1013 times | Wed 03 December 2025 | 260.35 (1.39%) | 257.82 | 257.66 - 261.55 | 1.1918 times | Tue 02 December 2025 | 256.77 (-1.57%) | 260.84 | 256.23 - 261.10 | 0.8495 times | Mon 01 December 2025 | 260.86 (-0.07%) | 260.00 | 259.50 - 263.07 | 1.0449 times | Fri 28 November 2025 | 261.05 (0.81%) | 260.16 | 258.97 - 262.29 | 0.3719 times | Wed 26 November 2025 | 258.96 (0.01%) | 258.30 | 257.57 - 260.83 | 0.5901 times | Tue 25 November 2025 | 258.93 (0.92%) | 258.48 | 257.00 - 259.88 | 1.0036 times | Mon 24 November 2025 | 256.58 (-0.31%) | 256.38 | 252.71 - 257.32 | 1.3286 times | Fri 21 November 2025 | 257.37 (2.5%) | 252.22 | 251.38 - 257.77 | 1.4484 times | Thu 20 November 2025 | 251.09 (-0.85%) | 254.07 | 250.89 - 258.56 | 0.9404 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 258.46 and 267.75
| Weekly Target 1 | 251.52 |
| Weekly Target 2 | 256.11 |
| Weekly Target 3 | 260.81333333333 |
| Weekly Target 4 | 265.4 |
| Weekly Target 5 | 270.1 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 1.1618 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.7279 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 1.0983 times | Fri 14 November 2025 | 259.34 (-0.15%) | 260.55 | 256.46 - 265.79 | 0.885 times | Fri 07 November 2025 | 259.74 (7.07%) | 238.51 | 235.55 - 264.31 | 1.7616 times | Fri 31 October 2025 | 242.59 (0%) | 244.02 | 239.03 - 244.02 | 0.3885 times | Fri 31 October 2025 | 242.59 (-4.83%) | 255.75 | 239.03 - 257.45 | 1.1334 times | Fri 24 October 2025 | 254.91 (0.68%) | 254.23 | 251.73 - 256.90 | 0.8828 times | Fri 17 October 2025 | 253.20 (-1.51%) | 259.43 | 251.16 - 266.10 | 1.223 times | Fri 10 October 2025 | 257.08 (-5.3%) | 271.35 | 256.96 - 273.61 | 0.7377 times | Fri 03 October 2025 | 271.47 (1.76%) | 267.76 | 265.91 - 274.83 | 1.139 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 258.46 and 267.75
| Monthly Target 1 | 251.52 |
| Monthly Target 2 | 256.11 |
| Monthly Target 3 | 260.81333333333 |
| Monthly Target 4 | 265.4 |
| Monthly Target 5 | 270.1 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.291 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.1205 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.2184 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.9796 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.7468 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.9815 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.1226 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.1846 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.249 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 1.1059 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.317 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 195.33 and 300.92
| Yearly Target 1 | 173.54 |
| Yearly Target 2 | 217.11 |
| Yearly Target 3 | 279.12666666667 |
| Yearly Target 4 | 322.7 |
| Yearly Target 5 | 384.72 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.69 (-10.12%) | 286.56 | 235.55 - 341.14 | 1.1132 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4983 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9602 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1637 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9812 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.2835 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 252, while middle bands are at 255 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.14 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 260.06 |
| 12 day DMA | 258.13 |
| 20 day DMA | 258.36 |
| 35 day DMA | 254.79 |
| 50 day DMA | 258.04 |
| 100 day DMA | 274.3 |
| 150 day DMA | 275.97 |
| 200 day DMA | 278.24 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.2 | 259.95 | 259.12 |
| 12 day EMA | 258.81 | 258.47 | 257.9 |
| 20 day EMA | 257.99 | 257.71 | 257.3 |
| 35 day EMA | 259.25 | 259.17 | 259.03 |
| 50 day EMA | 259.92 | 259.89 | 259.82 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.06 | 260.13 | 259.6 |
| 12 day SMA | 258.13 | 257.42 | 256.71 |
| 20 day SMA | 258.36 | 258.26 | 257.06 |
| 35 day SMA | 254.79 | 254.58 | 254.46 |
| 50 day SMA | 258.04 | 258.15 | 258.36 |
| 100 day SMA | 274.3 | 274.58 | 274.84 |
| 150 day SMA | 275.97 | 276.05 | 276.11 |
| 200 day SMA | 278.24 | 278.5 | 278.78 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
