Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 245.63 and 248.32
| Intraday Target 1 | 245.16 |
| Intraday Target 2 | 246.09 |
| Intraday Target 3 | 247.85 |
| Intraday Target 4 | 248.78 |
| Intraday Target 5 | 250.54 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 247.02 (-0.33%) | 248.48 | 246.92 - 249.61 | 0.5751 times | Mon 29 December 2025 | 247.85 (0%) | 247.00 | 246.05 - 248.80 | 0.8549 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.8549 times | Fri 26 December 2025 | 247.42 (0.64%) | 246.91 | 245.00 - 247.94 | 0.6237 times | Wed 24 December 2025 | 245.84 (0.44%) | 244.78 | 244.15 - 246.26 | 0.4234 times | Tue 23 December 2025 | 244.77 (-0%) | 244.38 | 242.22 - 245.51 | 0.6033 times | Mon 22 December 2025 | 244.78 (2.01%) | 239.96 | 239.49 - 245.71 | 1.2637 times | Fri 19 December 2025 | 239.96 (-1.55%) | 241.61 | 238.60 - 243.48 | 1.95 times | Thu 18 December 2025 | 243.75 (-1.07%) | 247.85 | 243.66 - 249.17 | 1.2412 times | Wed 17 December 2025 | 246.38 (1.7%) | 242.25 | 241.61 - 247.72 | 1.6098 times | Tue 16 December 2025 | 242.25 (-1.13%) | 243.29 | 238.90 - 245.24 | 1.7647 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 246.54 and 250.1
| Weekly Target 1 | 244 |
| Weekly Target 2 | 245.51 |
| Weekly Target 3 | 247.56 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 251.12 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 247.02 (-0.33%) | 247.00 | 246.05 - 249.61 | 0.3233 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.1933 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.6588 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.7955 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.3802 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.9586 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.6006 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 0.9062 times | Fri 14 November 2025 | 259.34 (-0.15%) | 260.55 | 256.46 - 265.79 | 0.7302 times | Fri 07 November 2025 | 259.74 (7.07%) | 238.51 | 235.55 - 264.31 | 1.4535 times | Fri 31 October 2025 | 242.59 (0%) | 244.02 | 239.03 - 244.02 | 0.3205 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 219.86 and 256.27
| Monthly Target 1 | 210.81 |
| Monthly Target 2 | 228.91 |
| Monthly Target 3 | 247.21666666667 |
| Monthly Target 4 | 265.32 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.648 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9639 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0481 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8427 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6424 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8443 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9657 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0191 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0745 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9513 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.1329 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 182.05 and 294.08
| Yearly Target 1 | 160.39 |
| Yearly Target 2 | 203.71 |
| Yearly Target 3 | 272.42333333333 |
| Yearly Target 4 | 315.74 |
| Yearly Target 5 | 384.45 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.2233 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4645 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9386 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1375 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9591 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.2771 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 231, while middle bands are at 239 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.83 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 247.2 |
| 12 day DMA | 245.24 |
| 20 day DMA | 245.79 |
| 35 day DMA | 250.92 |
| 50 day DMA | 250.87 |
| 100 day DMA | 265.95 |
| 150 day DMA | 272.64 |
| 200 day DMA | 272.85 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.87 | 246.8 | 246.27 |
| 12 day EMA | 246.28 | 246.15 | 245.84 |
| 20 day EMA | 247.07 | 247.08 | 247 |
| 35 day EMA | 248.4 | 248.48 | 248.52 |
| 50 day EMA | 250.93 | 251.09 | 251.22 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.2 | 246.75 | 246.13 |
| 12 day SMA | 245.24 | 244.91 | 244.56 |
| 20 day SMA | 245.79 | 246.28 | 246.93 |
| 35 day SMA | 250.92 | 251.24 | 251.58 |
| 50 day SMA | 250.87 | 251.01 | 251.12 |
| 100 day SMA | 265.95 | 266.32 | 266.73 |
| 150 day SMA | 272.64 | 272.82 | 272.97 |
| 200 day SMA | 272.85 | 273.09 | 273.31 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
