AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 293.83 and 298.52
Intraday Target 1 | 290.31 |
Intraday Target 2 | 292.65 |
Intraday Target 3 | 295 |
Intraday Target 4 | 297.34 |
Intraday Target 5 | 299.69 |
Daily price and volume Air Products
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 294.99 (0.62%) | 292.91 | 292.66 - 297.35 | 2.1038 times | Thu 19 December 2024 | 293.17 (-0.72%) | 296.15 | 292.62 - 297.49 | 0.9947 times | Wed 18 December 2024 | 295.31 (-3.08%) | 304.69 | 294.67 - 305.23 | 0.9945 times | Tue 17 December 2024 | 304.71 (-0.66%) | 305.77 | 303.78 - 307.03 | 0.8744 times | Mon 16 December 2024 | 306.72 (-1.79%) | 311.32 | 306.31 - 312.04 | 0.9409 times | Fri 13 December 2024 | 312.30 (0.45%) | 310.87 | 307.39 - 312.41 | 0.8732 times | Thu 12 December 2024 | 310.89 (-0.47%) | 312.20 | 310.22 - 313.16 | 0.6081 times | Wed 11 December 2024 | 312.36 (-0.9%) | 314.98 | 311.53 - 316.08 | 0.7532 times | Tue 10 December 2024 | 315.21 (-0.45%) | 315.63 | 311.48 - 316.28 | 0.7085 times | Mon 09 December 2024 | 316.62 (-0.47%) | 322.44 | 315.90 - 322.44 | 1.1487 times | Thu 05 December 2024 | 318.11 (-2.94%) | 314.49 | 313.83 - 318.99 | 0.1312 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 284.1 and 303.52
Weekly Target 1 | 280.46 |
Weekly Target 2 | 287.73 |
Weekly Target 3 | 299.88333333333 |
Weekly Target 4 | 307.15 |
Weekly Target 5 | 319.3 |
Weekly price and volumes for Air Products
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 294.99 (-5.54%) | 311.32 | 292.62 - 312.04 | 1.1194 times | Fri 13 December 2024 | 312.30 (-1.83%) | 322.44 | 307.39 - 322.44 | 0.7752 times | Thu 05 December 2024 | 318.11 (-4.98%) | 336.72 | 313.83 - 337.00 | 0.0332 times | Tue 26 November 2024 | 334.78 (0%) | 333.89 | 330.38 - 335.68 | 0.3231 times | Tue 26 November 2024 | 334.78 (0.89%) | 333.00 | 330.38 - 336.42 | 0.8011 times | Fri 22 November 2024 | 331.83 (4.65%) | 320.58 | 319.59 - 332.69 | 1.7462 times | Fri 15 November 2024 | 317.10 (1.31%) | 312.78 | 308.86 - 318.40 | 1.1062 times | Fri 08 November 2024 | 312.99 (1.22%) | 310.62 | 301.82 - 318.63 | 1.7575 times | Fri 01 November 2024 | 309.21 (-2.77%) | 319.96 | 307.13 - 319.96 | 1.2461 times | Fri 25 October 2024 | 318.02 (-4.24%) | 330.42 | 317.89 - 332.43 | 1.0921 times | Fri 18 October 2024 | 332.10 (4.88%) | 316.88 | 316.01 - 332.17 | 1.3202 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 271.62 and 316
Monthly Target 1 | 263.82 |
Monthly Target 2 | 279.41 |
Monthly Target 3 | 308.20333333333 |
Monthly Target 4 | 323.79 |
Monthly Target 5 | 352.58 |
Monthly price and volumes Air Products
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 294.99 (-11.89%) | 336.72 | 292.62 - 337.00 | 0.3458 times | Tue 26 November 2024 | 334.78 (7.81%) | 309.84 | 301.82 - 336.42 | 1.0542 times | Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.1513 times | Mon 30 September 2024 | 297.74 (6.77%) | 276.53 | 267.35 - 302.03 | 0.8953 times | Fri 30 August 2024 | 278.85 (5.69%) | 288.61 | 271.79 - 296.00 | 0.7724 times | Wed 31 July 2024 | 263.85 (2.25%) | 256.53 | 246.00 - 272.77 | 1.1917 times | Fri 28 June 2024 | 258.05 (-3.24%) | 266.26 | 257.39 - 286.61 | 1.367 times | Fri 31 May 2024 | 266.70 (12.85%) | 233.98 | 233.52 - 267.25 | 1.1171 times | Tue 30 April 2024 | 236.34 (-2.45%) | 242.93 | 227.53 - 244.65 | 1.0409 times | Thu 28 March 2024 | 242.27 (3.52%) | 233.71 | 232.41 - 249.34 | 1.0644 times | Thu 29 February 2024 | 234.04 (-8.47%) | 257.82 | 212.24 - 260.20 | 1.7836 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Products APD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.32
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 14 points
Upper Bollinger band is at 346 and lower is at 291, while middle bands are at 305 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.5 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
DMA period | DMA value |
5 day DMA | 298.98 |
12 day DMA | 309.01 |
20 day DMA | 318.1 |
35 day DMA | 315.82 |
50 day DMA | 317.74 |
100 day DMA | 299.77 |
150 day DMA | 288.18 |
200 day DMA | 276.52 |
EMA (exponential moving average) of Air Products APD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 298.93 | 300.9 | 304.77 |
12 day EMA | 307.01 | 309.2 | 312.11 |
20 day EMA | 311.3 | 313.02 | 315.11 |
35 day EMA | 313.93 | 315.04 | 316.33 |
50 day EMA | 313.81 | 314.58 | 315.45 |
SMA (simple moving average) of Air Products APD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.98 | 302.44 | 305.99 |
12 day SMA | 309.01 | 312.24 | 315.71 |
20 day SMA | 318.1 | 319.74 | 320.94 |
35 day SMA | 315.82 | 316.48 | 317.19 |
50 day SMA | 317.74 | 318.1 | 317.94 |
100 day SMA | 299.77 | 299.46 | 299.19 |
150 day SMA | 288.18 | 287.99 | 287.78 |
200 day SMA | 276.52 | 276.25 | 276.01 |