ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 274.44 and 281.52

Intraday Target 1268.63
Intraday Target 2273.16
Intraday Target 3275.71
Intraday Target 4280.24
Intraday Target 5282.79

Daily price and volume Air Products

Date Closing Open Range Volume
Wed 11 March 2026 277.69 (0.93%) 274.61 271.18 - 278.26 0.6387 times
Tue 10 March 2026 275.12 (0.26%) 273.73 270.55 - 277.15 0.785 times
Mon 09 March 2026 274.40 (0.82%) 273.50 272.17 - 276.25 1.2037 times
Fri 06 March 2026 272.18 (-1.51%) 276.27 271.30 - 276.27 0.9945 times
Thu 05 March 2026 276.35 (0.78%) 272.67 272.50 - 278.14 1.1581 times
Wed 04 March 2026 274.20 (0.42%) 273.56 270.86 - 274.95 0.7898 times
Tue 03 March 2026 273.04 (-1.23%) 271.00 268.12 - 274.56 0.818 times
Mon 02 March 2026 276.43 (0.28%) 273.90 271.17 - 277.27 1.2208 times
Fri 27 February 2026 275.67 (-0.2%) 276.23 273.13 - 278.05 1.3669 times
Thu 26 February 2026 276.23 (-1.45%) 281.28 274.21 - 282.54 1.0244 times
Wed 25 February 2026 280.30 (0.3%) 281.13 276.48 - 282.92 1.2905 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 274.12 and 281.83

Weekly Target 1267.79
Weekly Target 2272.74
Weekly Target 3275.5
Weekly Target 4280.45
Weekly Target 5283.21

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Wed 11 March 2026 277.69 (2.02%) 273.50 270.55 - 278.26 0.6186 times
Fri 06 March 2026 272.18 (-1.27%) 273.90 268.12 - 278.14 1.1728 times
Fri 27 February 2026 275.67 (-1.96%) 281.51 273.13 - 284.83 1.2778 times
Fri 20 February 2026 281.18 (0.51%) 281.75 275.73 - 283.79 1.0268 times
Fri 13 February 2026 279.74 (0%) 283.90 274.09 - 286.84 0.522 times
Fri 13 February 2026 279.74 (-1.19%) 282.07 274.09 - 296.46 1.1528 times
Fri 06 February 2026 283.12 (3.9%) 274.17 267.93 - 287.81 0.9989 times
Fri 30 January 2026 272.50 (4.38%) 263.00 253.94 - 273.90 1.3364 times
Fri 23 January 2026 261.06 (-2.42%) 263.99 256.59 - 267.22 0.8451 times
Fri 16 January 2026 267.53 (1.44%) 263.50 261.79 - 270.88 1.0487 times
Fri 09 January 2026 263.72 (5.29%) 247.80 247.45 - 265.70 1.3057 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 272.91 and 283.05

Monthly Target 1264.55
Monthly Target 2271.12
Monthly Target 3274.69
Monthly Target 4281.26
Monthly Target 5284.83

Monthly price and volumes Air Products

Date Closing Open Range Volume
Wed 11 March 2026 277.69 (0.73%) 273.90 268.12 - 278.26 0.4485 times
Fri 27 February 2026 275.67 (1.16%) 274.17 267.93 - 296.46 1.2464 times
Fri 30 January 2026 272.50 (10.31%) 245.28 242.34 - 273.90 1.1914 times
Wed 31 December 2025 247.02 (-5.37%) 260.00 229.11 - 265.52 1.6856 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.9859 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 1.072 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.8619 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.6571 times
Thu 31 July 2025 287.88 (2.06%) 278.44 276.49 - 300.52 0.8636 times
Mon 30 June 2025 282.06 (1.13%) 278.64 266.54 - 285.03 0.9877 times
Fri 30 May 2025 278.91 (2.88%) 258.62 254.01 - 281.76 1.0423 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 260.02 and 314.14

Yearly Target 1218.04
Yearly Target 2247.87
Yearly Target 3272.16333333333
Yearly Target 4301.99
Yearly Target 5326.28

Yearly price and volumes Air Products

Date Closing Open Range Volume
Wed 11 March 2026 277.69 (12.42%) 245.28 242.34 - 296.46 0.3045 times
Wed 31 December 2025 247.02 (-14.83%) 286.56 229.11 - 341.14 1.3651 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.6343 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 1.0474 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.2694 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 1.0702 times
Thu 31 December 2020 273.22 (0%) 301.53 260.61 - 327.89 0.3092 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.16

Munafa value: 65 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 5 points

Upper Bollinger band is at 287 and lower is at 270, while middle bands are at 275 and 283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.15 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 275.15
12 day DMA 275.92
20 day DMA 278.36
35 day DMA 276.31
50 day DMA 271.41
100 day DMA 261.27
150 day DMA 268.29
200 day DMA 272.58

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA275.7274.71274.5
12 day EMA276.29276.03276.19
20 day EMA276.37276.23276.35
35 day EMA273.08272.81272.67
50 day EMA269.72269.39269.16

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA275.15274.45274.03
12 day SMA275.92276.39276.89
20 day SMA278.36279.14279.92
35 day SMA276.31275.9275.41
50 day SMA271.41270.82270.26
100 day SMA261.27261.02260.84
150 day SMA268.29268.36268.45
200 day SMA272.58272.53272.51

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top