AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 274.44 and 281.52
| Intraday Target 1 | 268.63 |
| Intraday Target 2 | 273.16 |
| Intraday Target 3 | 275.71 |
| Intraday Target 4 | 280.24 |
| Intraday Target 5 | 282.79 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 277.69 (0.93%) | 274.61 | 271.18 - 278.26 | 0.6387 times | Tue 10 March 2026 | 275.12 (0.26%) | 273.73 | 270.55 - 277.15 | 0.785 times | Mon 09 March 2026 | 274.40 (0.82%) | 273.50 | 272.17 - 276.25 | 1.2037 times | Fri 06 March 2026 | 272.18 (-1.51%) | 276.27 | 271.30 - 276.27 | 0.9945 times | Thu 05 March 2026 | 276.35 (0.78%) | 272.67 | 272.50 - 278.14 | 1.1581 times | Wed 04 March 2026 | 274.20 (0.42%) | 273.56 | 270.86 - 274.95 | 0.7898 times | Tue 03 March 2026 | 273.04 (-1.23%) | 271.00 | 268.12 - 274.56 | 0.818 times | Mon 02 March 2026 | 276.43 (0.28%) | 273.90 | 271.17 - 277.27 | 1.2208 times | Fri 27 February 2026 | 275.67 (-0.2%) | 276.23 | 273.13 - 278.05 | 1.3669 times | Thu 26 February 2026 | 276.23 (-1.45%) | 281.28 | 274.21 - 282.54 | 1.0244 times | Wed 25 February 2026 | 280.30 (0.3%) | 281.13 | 276.48 - 282.92 | 1.2905 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 274.12 and 281.83
| Weekly Target 1 | 267.79 |
| Weekly Target 2 | 272.74 |
| Weekly Target 3 | 275.5 |
| Weekly Target 4 | 280.45 |
| Weekly Target 5 | 283.21 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 277.69 (2.02%) | 273.50 | 270.55 - 278.26 | 0.6186 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.1728 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.2778 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.0268 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.522 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.1528 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 0.9989 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.3364 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.8451 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.0487 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.3057 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 272.91 and 283.05
| Monthly Target 1 | 264.55 |
| Monthly Target 2 | 271.12 |
| Monthly Target 3 | 274.69 |
| Monthly Target 4 | 281.26 |
| Monthly Target 5 | 284.83 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 277.69 (0.73%) | 273.90 | 268.12 - 278.26 | 0.4485 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2464 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1914 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6856 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9859 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.072 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8619 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6571 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8636 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9877 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0423 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 260.02 and 314.14
| Yearly Target 1 | 218.04 |
| Yearly Target 2 | 247.87 |
| Yearly Target 3 | 272.16333333333 |
| Yearly Target 4 | 301.99 |
| Yearly Target 5 | 326.28 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 277.69 (12.42%) | 245.28 | 242.34 - 296.46 | 0.3045 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.3651 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.6343 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 1.0474 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.2694 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0702 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3092 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 276.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.16
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 270, while middle bands are at 275 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.15 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 275.15 |
| 12 day DMA | 275.92 |
| 20 day DMA | 278.36 |
| 35 day DMA | 276.31 |
| 50 day DMA | 271.41 |
| 100 day DMA | 261.27 |
| 150 day DMA | 268.29 |
| 200 day DMA | 272.58 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.7 | 274.71 | 274.5 |
| 12 day EMA | 276.29 | 276.03 | 276.19 |
| 20 day EMA | 276.37 | 276.23 | 276.35 |
| 35 day EMA | 273.08 | 272.81 | 272.67 |
| 50 day EMA | 269.72 | 269.39 | 269.16 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.15 | 274.45 | 274.03 |
| 12 day SMA | 275.92 | 276.39 | 276.89 |
| 20 day SMA | 278.36 | 279.14 | 279.92 |
| 35 day SMA | 276.31 | 275.9 | 275.41 |
| 50 day SMA | 271.41 | 270.82 | 270.26 |
| 100 day SMA | 261.27 | 261.02 | 260.84 |
| 150 day SMA | 268.29 | 268.36 | 268.45 |
| 200 day SMA | 272.58 | 272.53 | 272.51 |


