AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 275.43 and 282.15
| Intraday Target 1 | 270.23 |
| Intraday Target 2 | 273.9 |
| Intraday Target 3 | 276.95 |
| Intraday Target 4 | 280.62 |
| Intraday Target 5 | 283.67 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 277.57 (1.55%) | 273.96 | 273.28 - 280.00 | 0.8469 times | Thu 01 October 2026 | 273.33 (-1.76%) | 272.78 | 267.28 - 274.21 | 1.3085 times | Wed 30 September 2026 | 278.23 (-0.34%) | 281.11 | 278.21 - 282.55 | 0.8243 times | Tue 29 September 2026 | 279.19 (0.16%) | 277.75 | 276.47 - 281.06 | 0.8859 times | Mon 28 September 2026 | 278.75 (-1.07%) | 280.81 | 277.89 - 282.20 | 0.9669 times | Fri 25 September 2026 | 281.76 (-0.96%) | 283.70 | 281.40 - 284.95 | 0.3093 times | Thu 24 September 2026 | 284.49 (-0.86%) | 287.71 | 284.24 - 288.64 | 0.8727 times | Wed 23 September 2026 | 286.97 (-0.31%) | 287.35 | 286.09 - 289.88 | 0.772 times | Tue 22 September 2026 | 287.86 (3.01%) | 280.94 | 279.72 - 288.37 | 1.761 times | Mon 21 September 2026 | 279.46 (-1.66%) | 284.12 | 279.37 - 284.32 | 1.4526 times | Fri 18 September 2026 | 284.18 (-0.68%) | 283.99 | 281.23 - 286.03 | 2.1074 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 264.79 and 280.06
| Weekly Target 1 | 260.53 |
| Weekly Target 2 | 269.05 |
| Weekly Target 3 | 275.8 |
| Weekly Target 4 | 284.32 |
| Weekly Target 5 | 291.07 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 277.57 (-1.49%) | 280.81 | 267.28 - 282.55 | 1.0896 times | Fri 25 September 2026 | 281.76 (-0.85%) | 284.12 | 279.37 - 289.88 | 1.1652 times | Fri 18 September 2026 | 284.18 (-2.49%) | 291.58 | 281.23 - 293.35 | 1.3912 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.7085 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.8832 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 0.9058 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.0209 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.6481 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.8888 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.2986 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 0.9941 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 272.43 and 285.15
| Monthly Target 1 | 262.23 |
| Monthly Target 2 | 269.9 |
| Monthly Target 3 | 274.95 |
| Monthly Target 4 | 282.62 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 277.57 (-0.24%) | 272.78 | 267.28 - 280.00 | 0.1101 times | Wed 30 September 2026 | 278.23 (-10.09%) | 308.00 | 276.47 - 311.80 | 1.0145 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.8462 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 1.0921 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.3711 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.918 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.9645 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.2026 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1997 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2811 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.757 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 259.96 and 332.49
| Yearly Target 1 | 205.73 |
| Yearly Target 2 | 241.65 |
| Yearly Target 3 | 278.26 |
| Yearly Target 4 | 314.18 |
| Yearly Target 5 | 350.79 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 277.57 (12.37%) | 245.28 | 242.34 - 314.87 | 0.9152 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.2386 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.5016 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.938 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1368 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9813 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.2884 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 272, while middle bands are at 279 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.87 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 277.41 |
| 12 day DMA | 281.49 |
| 20 day DMA | 286.1 |
| 35 day DMA | 294.36 |
| 50 day DMA | 295.77 |
| 100 day DMA | 292.77 |
| 150 day DMA | 292.24 |
| 200 day DMA | 285.47 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.86 | 278 | 280.33 |
| 12 day EMA | 281.72 | 282.47 | 284.13 |
| 20 day EMA | 285.51 | 286.35 | 287.72 |
| 35 day EMA | 289.52 | 290.22 | 291.21 |
| 50 day EMA | 293.95 | 294.62 | 295.49 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.41 | 278.25 | 280.48 |
| 12 day SMA | 281.49 | 282.29 | 283.72 |
| 20 day SMA | 286.1 | 287.43 | 289.24 |
| 35 day SMA | 294.36 | 295.15 | 296.03 |
| 50 day SMA | 295.77 | 296.1 | 296.57 |
| 100 day SMA | 292.77 | 293.04 | 293.26 |
| 150 day SMA | 292.24 | 292.23 | 292.27 |
| 200 day SMA | 285.47 | 285.3 | 285.12 |


