AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 293.83 and 298.52

Intraday Target 1290.31
Intraday Target 2292.65
Intraday Target 3295
Intraday Target 4297.34
Intraday Target 5299.69

Daily price and volume Air Products

Date Closing Open Range Volume
Fri 20 December 2024 294.99 (0.62%) 292.91 292.66 - 297.35 2.1038 times
Thu 19 December 2024 293.17 (-0.72%) 296.15 292.62 - 297.49 0.9947 times
Wed 18 December 2024 295.31 (-3.08%) 304.69 294.67 - 305.23 0.9945 times
Tue 17 December 2024 304.71 (-0.66%) 305.77 303.78 - 307.03 0.8744 times
Mon 16 December 2024 306.72 (-1.79%) 311.32 306.31 - 312.04 0.9409 times
Fri 13 December 2024 312.30 (0.45%) 310.87 307.39 - 312.41 0.8732 times
Thu 12 December 2024 310.89 (-0.47%) 312.20 310.22 - 313.16 0.6081 times
Wed 11 December 2024 312.36 (-0.9%) 314.98 311.53 - 316.08 0.7532 times
Tue 10 December 2024 315.21 (-0.45%) 315.63 311.48 - 316.28 0.7085 times
Mon 09 December 2024 316.62 (-0.47%) 322.44 315.90 - 322.44 1.1487 times
Thu 05 December 2024 318.11 (-2.94%) 314.49 313.83 - 318.99 0.1312 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 284.1 and 303.52

Weekly Target 1280.46
Weekly Target 2287.73
Weekly Target 3299.88333333333
Weekly Target 4307.15
Weekly Target 5319.3

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Fri 20 December 2024 294.99 (-5.54%) 311.32 292.62 - 312.04 1.1194 times
Fri 13 December 2024 312.30 (-1.83%) 322.44 307.39 - 322.44 0.7752 times
Thu 05 December 2024 318.11 (-4.98%) 336.72 313.83 - 337.00 0.0332 times
Tue 26 November 2024 334.78 (0%) 333.89 330.38 - 335.68 0.3231 times
Tue 26 November 2024 334.78 (0.89%) 333.00 330.38 - 336.42 0.8011 times
Fri 22 November 2024 331.83 (4.65%) 320.58 319.59 - 332.69 1.7462 times
Fri 15 November 2024 317.10 (1.31%) 312.78 308.86 - 318.40 1.1062 times
Fri 08 November 2024 312.99 (1.22%) 310.62 301.82 - 318.63 1.7575 times
Fri 01 November 2024 309.21 (-2.77%) 319.96 307.13 - 319.96 1.2461 times
Fri 25 October 2024 318.02 (-4.24%) 330.42 317.89 - 332.43 1.0921 times
Fri 18 October 2024 332.10 (4.88%) 316.88 316.01 - 332.17 1.3202 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 271.62 and 316

Monthly Target 1263.82
Monthly Target 2279.41
Monthly Target 3308.20333333333
Monthly Target 4323.79
Monthly Target 5352.58

Monthly price and volumes Air Products

Date Closing Open Range Volume
Fri 20 December 2024 294.99 (-11.89%) 336.72 292.62 - 337.00 0.3458 times
Tue 26 November 2024 334.78 (7.81%) 309.84 301.82 - 336.42 1.0542 times
Thu 31 October 2024 310.53 (4.3%) 295.72 283.97 - 332.43 1.1513 times
Mon 30 September 2024 297.74 (6.77%) 276.53 267.35 - 302.03 0.8953 times
Fri 30 August 2024 278.85 (5.69%) 288.61 271.79 - 296.00 0.7724 times
Wed 31 July 2024 263.85 (2.25%) 256.53 246.00 - 272.77 1.1917 times
Fri 28 June 2024 258.05 (-3.24%) 266.26 257.39 - 286.61 1.367 times
Fri 31 May 2024 266.70 (12.85%) 233.98 233.52 - 267.25 1.1171 times
Tue 30 April 2024 236.34 (-2.45%) 242.93 227.53 - 244.65 1.0409 times
Thu 28 March 2024 242.27 (3.52%) 233.71 232.41 - 249.34 1.0644 times
Thu 29 February 2024 234.04 (-8.47%) 257.82 212.24 - 260.20 1.7836 times

 monthly chart AirProducts

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Air Products APD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.32

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 14 points

Upper Bollinger band is at 346 and lower is at 291, while middle bands are at 305 and 332

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.5 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 298.98
12 day DMA 309.01
20 day DMA 318.1
35 day DMA 315.82
50 day DMA 317.74
100 day DMA 299.77
150 day DMA 288.18
200 day DMA 276.52

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA298.93300.9304.77
12 day EMA307.01309.2312.11
20 day EMA311.3313.02315.11
35 day EMA313.93315.04316.33
50 day EMA313.81314.58315.45

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA298.98302.44305.99
12 day SMA309.01312.24315.71
20 day SMA318.1319.74320.94
35 day SMA315.82316.48317.19
50 day SMA317.74318.1317.94
100 day SMA299.77299.46299.19
150 day SMA288.18287.99287.78
200 day SMA276.52276.25276.01

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top