Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 265.77 and 269.62
| Intraday Target 1 | 262.61 |
| Intraday Target 2 | 265.07 |
| Intraday Target 3 | 266.46 |
| Intraday Target 4 | 268.92 |
| Intraday Target 5 | 270.31 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.53 (0.58%) | 264.00 | 264.00 - 267.85 | 0.9811 times | Thu 15 January 2026 | 265.98 (-0.48%) | 268.00 | 264.45 - 269.68 | 0.8266 times | Wed 14 January 2026 | 267.25 (0.4%) | 266.28 | 265.91 - 270.88 | 0.9526 times | Tue 13 January 2026 | 266.18 (-0.32%) | 266.76 | 264.45 - 268.58 | 0.7024 times | Mon 12 January 2026 | 267.04 (1.26%) | 263.50 | 261.79 - 267.68 | 0.9915 times | Fri 09 January 2026 | 263.72 (0.96%) | 260.27 | 260.06 - 265.70 | 1.0117 times | Thu 08 January 2026 | 261.22 (-0.25%) | 262.82 | 259.06 - 265.16 | 1.0373 times | Wed 07 January 2026 | 261.87 (1.36%) | 257.96 | 255.23 - 262.77 | 1.3883 times | Tue 06 January 2026 | 258.36 (1.78%) | 254.22 | 252.45 - 260.16 | 1.0289 times | Mon 05 January 2026 | 253.84 (1.35%) | 247.80 | 247.45 - 255.97 | 1.0795 times | Fri 02 January 2026 | 250.47 (1.4%) | 245.28 | 242.34 - 251.44 | 0.9461 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 264.66 and 273.75
| Weekly Target 1 | 257.64 |
| Weekly Target 2 | 262.59 |
| Weekly Target 3 | 266.73333333333 |
| Weekly Target 4 | 271.68 |
| Weekly Target 5 | 275.82 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 0.9606 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.196 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.52 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.1889 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.6438 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.7549 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.3263 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.9369 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.587 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 0.8857 times | Fri 14 November 2025 | 259.34 (-0.15%) | 260.55 | 256.46 - 265.79 | 0.7137 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 254.94 and 283.48
| Monthly Target 1 | 231.71 |
| Monthly Target 2 | 249.62 |
| Monthly Target 3 | 260.25 |
| Monthly Target 4 | 278.16 |
| Monthly Target 5 | 288.79 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.53 (8.3%) | 245.28 | 242.34 - 270.88 | 0.6517 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.7025 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9958 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0828 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8706 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6637 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8723 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9977 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0528 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.1101 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9828 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 254.94 and 283.48
| Yearly Target 1 | 231.71 |
| Yearly Target 2 | 249.62 |
| Yearly Target 3 | 260.25 |
| Yearly Target 4 | 278.16 |
| Yearly Target 5 | 288.79 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.53 (8.3%) | 245.28 | 242.34 - 270.88 | 0.0705 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.4128 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.6914 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 1.084 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.3137 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.1076 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.32 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 236, while middle bands are at 246 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AirProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.98 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 266.8 |
| 12 day DMA | 260.87 |
| 20 day DMA | 254.64 |
| 35 day DMA | 252.48 |
| 50 day DMA | 253.6 |
| 100 day DMA | 262.61 |
| 150 day DMA | 271.42 |
| 200 day DMA | 271.17 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.94 | 265.15 | 264.73 |
| 12 day EMA | 261.53 | 260.44 | 259.43 |
| 20 day EMA | 258.05 | 257.05 | 256.11 |
| 35 day EMA | 255.68 | 254.98 | 254.33 |
| 50 day EMA | 254.12 | 253.57 | 253.06 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.8 | 266.03 | 265.08 |
| 12 day SMA | 260.87 | 259.23 | 257.72 |
| 20 day SMA | 254.64 | 253.58 | 252.39 |
| 35 day SMA | 252.48 | 252.24 | 251.97 |
| 50 day SMA | 253.6 | 253.07 | 252.6 |
| 100 day SMA | 262.61 | 262.87 | 263.15 |
| 150 day SMA | 271.42 | 271.52 | 271.62 |
| 200 day SMA | 271.17 | 271.25 | 271.4 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
