Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 297.26 and 304.74
| Intraday Target 1 | 295.15 |
| Intraday Target 2 | 299.37 |
| Intraday Target 3 | 302.62666666667 |
| Intraday Target 4 | 306.85 |
| Intraday Target 5 | 310.11 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 303.60 (-0.3%) | 305.00 | 298.40 - 305.88 | 0.9102 times | Mon 11 May 2026 | 304.50 (3.08%) | 297.46 | 297.46 - 304.92 | 0.7693 times | Fri 08 May 2026 | 295.41 (0.14%) | 295.77 | 295.25 - 299.50 | 0.5976 times | Thu 07 May 2026 | 294.99 (-1.75%) | 298.38 | 291.52 - 299.05 | 1.197 times | Wed 06 May 2026 | 300.23 (-1.22%) | 301.55 | 299.74 - 303.82 | 0.3569 times | Tue 05 May 2026 | 303.93 (1.87%) | 298.69 | 297.15 - 305.39 | 0.7882 times | Mon 04 May 2026 | 298.35 (-0.9%) | 300.02 | 295.40 - 300.75 | 1.1356 times | Fri 01 May 2026 | 301.07 (0.34%) | 304.00 | 298.65 - 304.43 | 1.012 times | Thu 30 April 2026 | 300.05 (-0.81%) | 299.00 | 294.13 - 302.50 | 2.2681 times | Wed 29 April 2026 | 302.50 (-0.28%) | 303.35 | 298.40 - 304.63 | 0.9652 times | Tue 28 April 2026 | 303.35 (0.32%) | 305.07 | 299.38 - 306.11 | 0.7594 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 300.53 and 308.95
| Weekly Target 1 | 293.89 |
| Weekly Target 2 | 298.75 |
| Weekly Target 3 | 302.31333333333 |
| Weekly Target 4 | 307.17 |
| Weekly Target 5 | 310.73 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 303.60 (2.77%) | 297.46 | 297.46 - 305.88 | 0.3391 times | Fri 08 May 2026 | 295.41 (-1.88%) | 300.02 | 291.52 - 305.39 | 0.8227 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.1886 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.8787 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 1.0049 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.9914 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.1545 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.1775 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.8347 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.6079 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.4725 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 290.38 and 304.74
| Monthly Target 1 | 285.97 |
| Monthly Target 2 | 294.79 |
| Monthly Target 3 | 300.33333333333 |
| Monthly Target 4 | 309.15 |
| Monthly Target 5 | 314.69 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 303.60 (1.18%) | 304.00 | 291.52 - 305.88 | 0.2808 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.9247 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.153 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1502 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2283 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6845 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.0164 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0169 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8886 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6565 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8903 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 272.97 and 337.92
| Yearly Target 1 | 219.46 |
| Yearly Target 2 | 261.53 |
| Yearly Target 3 | 284.41 |
| Yearly Target 4 | 326.48 |
| Yearly Target 5 | 349.36 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 303.60 (22.91%) | 245.28 | 242.34 - 307.29 | 0.4842 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.3263 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.608 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 1.0044 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.2174 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0508 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3088 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.4
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 4 points
Upper Bollinger band is at 307 and lower is at 292, while middle bands are at 296 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.29 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 299.75 |
| 12 day DMA | 300.86 |
| 20 day DMA | 299.39 |
| 35 day DMA | 296.83 |
| 50 day DMA | 291.72 |
| 100 day DMA | 278.78 |
| 150 day DMA | 270.99 |
| 200 day DMA | 275.39 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.23 | 300.05 | 297.82 |
| 12 day EMA | 300.27 | 299.67 | 298.79 |
| 20 day EMA | 298.99 | 298.5 | 297.87 |
| 35 day EMA | 295.32 | 294.83 | 294.26 |
| 50 day EMA | 291.49 | 291 | 290.45 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.75 | 299.81 | 298.58 |
| 12 day SMA | 300.86 | 300.71 | 300.64 |
| 20 day SMA | 299.39 | 299.04 | 298.75 |
| 35 day SMA | 296.83 | 296.12 | 295.45 |
| 50 day SMA | 291.72 | 291.16 | 290.6 |
| 100 day SMA | 278.78 | 278.17 | 277.56 |
| 150 day SMA | 270.99 | 270.76 | 270.55 |
| 200 day SMA | 275.39 | 275.34 | 275.3 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
