Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 289 and 293.98
| Intraday Target 1 | 288.15 |
| Intraday Target 2 | 289.85 |
| Intraday Target 3 | 293.12666666667 |
| Intraday Target 4 | 294.83 |
| Intraday Target 5 | 298.11 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.56 (-0.16%) | 294.10 | 291.42 - 296.40 | 1.0945 times | Fri 27 March 2026 | 292.03 (-0.39%) | 293.99 | 290.38 - 294.73 | 0.4019 times | Thu 26 March 2026 | 293.17 (1.06%) | 289.73 | 289.73 - 295.25 | 1.4647 times | Wed 25 March 2026 | 290.09 (1.34%) | 288.00 | 283.71 - 290.68 | 0.8831 times | Tue 24 March 2026 | 286.25 (2.72%) | 276.82 | 276.76 - 288.04 | 1.0353 times | Mon 23 March 2026 | 278.66 (-0.84%) | 284.14 | 277.50 - 284.96 | 1.4263 times | Fri 20 March 2026 | 281.03 (-1.1%) | 286.00 | 279.15 - 288.10 | 0.9565 times | Thu 19 March 2026 | 284.15 (-0.7%) | 282.05 | 279.00 - 287.77 | 0.7643 times | Tue 17 March 2026 | 286.15 (-1.04%) | 291.66 | 285.57 - 292.01 | 0.8962 times | Mon 16 March 2026 | 289.16 (0.41%) | 290.20 | 285.53 - 290.29 | 1.0773 times | Fri 13 March 2026 | 287.98 (-0.86%) | 295.75 | 286.87 - 296.82 | 1.2337 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 289 and 293.98
| Weekly Target 1 | 288.15 |
| Weekly Target 2 | 289.85 |
| Weekly Target 3 | 293.12666666667 |
| Weekly Target 4 | 294.83 |
| Weekly Target 5 | 298.11 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.56 (-0.16%) | 294.10 | 291.42 - 296.40 | 0.2134 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.0159 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.7202 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.3873 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.2705 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.3842 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.1122 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5655 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.2488 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 1.0821 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.4477 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 279.84 and 308.54
| Monthly Target 1 | 256.8 |
| Monthly Target 2 | 274.18 |
| Monthly Target 3 | 285.5 |
| Monthly Target 4 | 302.88 |
| Monthly Target 5 | 314.2 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.56 (5.76%) | 273.90 | 268.12 - 296.82 | 1.003 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.174 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1222 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5877 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9286 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0098 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8119 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6189 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8135 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9304 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 0.9818 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 266.95 and 321.43
| Yearly Target 1 | 222.43 |
| Yearly Target 2 | 256.99 |
| Yearly Target 3 | 276.90666666667 |
| Yearly Target 4 | 311.47 |
| Yearly Target 5 | 331.39 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.56 (18.03%) | 245.28 | 242.34 - 296.82 | 0.3662 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.3525 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.6192 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 1.0377 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.2577 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0604 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3064 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 269, while middle bands are at 276 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.98 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 290.62 |
| 12 day DMA | 287.56 |
| 20 day DMA | 282.51 |
| 35 day DMA | 282.52 |
| 50 day DMA | 278.21 |
| 100 day DMA | 265.64 |
| 150 day DMA | 267.98 |
| 200 day DMA | 273.19 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.15 | 289.44 | 288.15 |
| 12 day EMA | 286.96 | 286.12 | 285.04 |
| 20 day EMA | 284.58 | 283.85 | 282.99 |
| 35 day EMA | 281.07 | 280.45 | 279.77 |
| 50 day EMA | 278.47 | 277.94 | 277.36 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.62 | 288.04 | 285.84 |
| 12 day SMA | 287.56 | 286.4 | 284.99 |
| 20 day SMA | 282.51 | 281.71 | 280.92 |
| 35 day SMA | 282.52 | 282.28 | 282.04 |
| 50 day SMA | 278.21 | 277.7 | 277.2 |
| 100 day SMA | 265.64 | 265.15 | 264.65 |
| 150 day SMA | 267.98 | 268 | 268.05 |
| 200 day SMA | 273.19 | 273.14 | 273.08 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
