ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 241.47 and 246.04

Intraday Target 1237.91
Intraday Target 2240.45
Intraday Target 3242.47666666667
Intraday Target 4245.02
Intraday Target 5247.05

Daily price and volume Air Products

Date Closing Open Range Volume
Fri 12 December 2025 243.00 (-0.3%) 242.88 239.93 - 244.50 1.3562 times
Thu 11 December 2025 243.73 (2.97%) 239.00 238.11 - 243.81 0.849 times
Wed 10 December 2025 236.71 (2.58%) 229.82 229.11 - 237.24 1.6092 times
Tue 09 December 2025 230.76 (-2.24%) 236.51 230.05 - 240.19 1.4784 times
Mon 08 December 2025 236.05 (-9.45%) 255.02 230.35 - 256.72 1.8362 times
Fri 05 December 2025 260.69 (-0.36%) 261.52 260.33 - 265.52 0.5843 times
Thu 04 December 2025 261.62 (0.49%) 260.37 258.00 - 262.54 0.6014 times
Wed 03 December 2025 260.35 (1.39%) 257.82 257.66 - 261.55 0.6508 times
Tue 02 December 2025 256.77 (-1.57%) 260.84 256.23 - 261.10 0.4639 times
Mon 01 December 2025 260.86 (-0.07%) 260.00 259.50 - 263.07 0.5706 times
Fri 28 November 2025 261.05 (0.81%) 260.16 258.97 - 262.29 0.2031 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 222.25 and 249.86

Weekly Target 1215.33
Weekly Target 2229.17
Weekly Target 3242.94333333333
Weekly Target 4256.78
Weekly Target 5270.55

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Fri 12 December 2025 243.00 (-6.79%) 255.02 229.11 - 256.72 2.3749 times
Fri 05 December 2025 260.69 (-0.14%) 260.00 256.23 - 265.52 0.9564 times
Fri 28 November 2025 261.05 (1.43%) 256.38 252.71 - 262.29 0.5993 times
Fri 21 November 2025 257.37 (-0.76%) 258.28 249.20 - 258.64 0.9041 times
Fri 14 November 2025 259.34 (-0.15%) 260.55 256.46 - 265.79 0.7286 times
Fri 07 November 2025 259.74 (7.07%) 238.51 235.55 - 264.31 1.4502 times
Fri 31 October 2025 242.59 (0%) 244.02 239.03 - 244.02 0.3198 times
Fri 31 October 2025 242.59 (-4.83%) 255.75 239.03 - 257.45 0.9331 times
Fri 24 October 2025 254.91 (0.68%) 254.23 251.73 - 256.90 0.7267 times
Fri 17 October 2025 253.20 (-1.51%) 259.43 251.16 - 266.10 1.0069 times
Fri 10 October 2025 257.08 (-5.3%) 271.35 256.96 - 273.61 0.6074 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 217.85 and 254.26

Monthly Target 1209.47
Monthly Target 2226.23
Monthly Target 3245.87666666667
Monthly Target 4262.64
Monthly Target 5282.29

Monthly price and volumes Air Products

Date Closing Open Range Volume
Fri 12 December 2025 243.00 (-6.91%) 260.00 229.11 - 265.52 0.9454 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 1.045 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 1.1363 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.9136 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.6964 times
Thu 31 July 2025 287.88 (2.06%) 278.44 276.49 - 300.52 0.9154 times
Mon 30 June 2025 282.06 (1.13%) 278.64 266.54 - 285.03 1.0469 times
Fri 30 May 2025 278.91 (2.88%) 258.62 254.01 - 281.76 1.1048 times
Wed 30 April 2025 271.09 (-8.08%) 290.86 243.69 - 295.37 1.1649 times
Mon 31 March 2025 294.92 (-6.72%) 319.07 287.35 - 321.47 1.0314 times
Fri 28 February 2025 316.15 (-5.7%) 330.88 303.92 - 341.14 1.2282 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 180.04 and 292.07

Yearly Target 1159.05
Yearly Target 2201.03
Yearly Target 3271.08333333333
Yearly Target 4313.06
Yearly Target 5383.11

Yearly price and volumes Air Products

Date Closing Open Range Volume
Fri 12 December 2025 243.00 (-16.22%) 286.56 229.11 - 341.14 1.1628 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.4831 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.9505 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.1519 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.9712 times
Thu 31 December 2020 273.22 (0%) 301.53 260.61 - 327.89 0.2806 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.46

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 235, while middle bands are at 244 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.9 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 238.05
12 day DMA 250.88
20 day DMA 252.62
35 day DMA 252.51
50 day DMA 254.86
100 day DMA 271.42
150 day DMA 274.9
200 day DMA 276.37

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA242.83242.74242.25
12 day EMA247.57248.4249.25
20 day EMA250.35251.12251.9
35 day EMA253.24253.84254.43
50 day EMA254.45254.92255.38

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA238.05241.59245.17
12 day SMA250.88252.21253.28
20 day SMA252.62253.62254.51
35 day SMA252.51252.85253.12
50 day SMA254.86255.41255.91
100 day SMA271.42271.97272.51
150 day SMA274.9275.07275.21
200 day SMA276.37276.72277.07

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top