Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 252.76 and 262.02
| Intraday Target 1 | 250.95 |
| Intraday Target 2 | 254.56 |
| Intraday Target 3 | 260.20666666667 |
| Intraday Target 4 | 263.82 |
| Intraday Target 5 | 269.47 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 258.18 (-3.49%) | 263.99 | 256.59 - 265.85 | 1.302 times | Fri 16 January 2026 | 267.53 (0.58%) | 264.00 | 264.00 - 267.85 | 0.9567 times | Thu 15 January 2026 | 265.98 (-0.48%) | 268.00 | 264.45 - 269.68 | 0.806 times | Wed 14 January 2026 | 267.25 (0.4%) | 266.28 | 265.91 - 270.88 | 0.9288 times | Tue 13 January 2026 | 266.18 (-0.32%) | 266.76 | 264.45 - 268.58 | 0.6849 times | Mon 12 January 2026 | 267.04 (1.26%) | 263.50 | 261.79 - 267.68 | 0.9668 times | Fri 09 January 2026 | 263.72 (0.96%) | 260.27 | 260.06 - 265.70 | 0.9865 times | Thu 08 January 2026 | 261.22 (-0.25%) | 262.82 | 259.06 - 265.16 | 1.0115 times | Wed 07 January 2026 | 261.87 (1.36%) | 257.96 | 255.23 - 262.77 | 1.3537 times | Tue 06 January 2026 | 258.36 (1.78%) | 254.22 | 252.45 - 260.16 | 1.0033 times | Mon 05 January 2026 | 253.84 (1.35%) | 247.80 | 247.45 - 255.97 | 1.0526 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 252.76 and 262.02
| Weekly Target 1 | 250.95 |
| Weekly Target 2 | 254.56 |
| Weekly Target 3 | 260.20666666667 |
| Weekly Target 4 | 263.82 |
| Weekly Target 5 | 269.47 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 258.18 (-3.49%) | 263.99 | 256.59 - 265.85 | 0.3063 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.0216 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.272 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.553 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.2009 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.6848 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.8664 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.4742 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.9964 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.6243 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 0.9419 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 250.26 and 278.8
| Monthly Target 1 | 228.59 |
| Monthly Target 2 | 243.39 |
| Monthly Target 3 | 257.13333333333 |
| Monthly Target 4 | 271.93 |
| Monthly Target 5 | 285.67 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 258.18 (4.52%) | 245.28 | 242.34 - 270.88 | 0.7255 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6891 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.988 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0743 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8637 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6584 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8654 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9898 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0445 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.1013 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9751 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 250.26 and 278.8
| Yearly Target 1 | 228.59 |
| Yearly Target 2 | 243.39 |
| Yearly Target 3 | 257.13333333333 |
| Yearly Target 4 | 271.93 |
| Yearly Target 5 | 285.67 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 258.18 (4.52%) | 245.28 | 242.34 - 270.88 | 0.079 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.4111 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.6893 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 1.0826 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.3121 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.1063 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3196 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.66
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 238, while middle bands are at 247 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.32 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 265.02 |
| 12 day DMA | 261.8 |
| 20 day DMA | 255.36 |
| 35 day DMA | 252.46 |
| 50 day DMA | 254.01 |
| 100 day DMA | 262.24 |
| 150 day DMA | 271.25 |
| 200 day DMA | 271.15 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.35 | 265.94 | 265.15 |
| 12 day EMA | 261.01 | 261.53 | 260.44 |
| 20 day EMA | 258.05 | 258.04 | 257.04 |
| 35 day EMA | 255.91 | 255.78 | 255.09 |
| 50 day EMA | 254.09 | 253.92 | 253.36 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.02 | 266.8 | 266.03 |
| 12 day SMA | 261.8 | 260.87 | 259.23 |
| 20 day SMA | 255.36 | 254.64 | 253.58 |
| 35 day SMA | 252.46 | 252.48 | 252.24 |
| 50 day SMA | 254.01 | 253.6 | 253.07 |
| 100 day SMA | 262.24 | 262.61 | 262.87 |
| 150 day SMA | 271.25 | 271.42 | 271.52 |
| 200 day SMA | 271.15 | 271.17 | 271.25 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
