Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 295.08 and 299.7
| Intraday Target 1 | 291.64 |
| Intraday Target 2 | 293.89 |
| Intraday Target 3 | 296.25666666667 |
| Intraday Target 4 | 298.51 |
| Intraday Target 5 | 300.88 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 296.15 (1.49%) | 294.97 | 294.00 - 298.62 | 0.8947 times | Fri 17 April 2026 | 291.81 (-1.83%) | 289.88 | 288.65 - 294.90 | 1.1866 times | Thu 16 April 2026 | 297.24 (0.69%) | 295.99 | 295.83 - 298.60 | 0.8146 times | Wed 15 April 2026 | 295.21 (-0.48%) | 296.21 | 293.29 - 296.98 | 1.0292 times | Tue 14 April 2026 | 296.63 (-0.68%) | 297.50 | 292.53 - 297.50 | 0.9591 times | Mon 13 April 2026 | 298.65 (-0.02%) | 299.11 | 296.96 - 301.00 | 0.997 times | Fri 10 April 2026 | 298.71 (0.33%) | 299.00 | 295.69 - 299.67 | 0.851 times | Thu 09 April 2026 | 297.74 (0.38%) | 295.00 | 293.72 - 301.25 | 1.0321 times | Wed 08 April 2026 | 296.61 (1.46%) | 285.61 | 281.25 - 296.62 | 1.5663 times | Tue 07 April 2026 | 292.34 (-0.61%) | 294.00 | 291.34 - 296.39 | 0.6694 times | Mon 06 April 2026 | 294.12 (0.19%) | 292.07 | 289.50 - 294.17 | 0.8004 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 295.08 and 299.7
| Weekly Target 1 | 291.64 |
| Weekly Target 2 | 293.89 |
| Weekly Target 3 | 296.25666666667 |
| Weekly Target 4 | 298.51 |
| Weekly Target 5 | 300.88 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 296.15 (1.49%) | 294.97 | 294.00 - 298.62 | 0.1593 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 0.888 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.876 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.0201 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.0405 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.7376 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.4208 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.3011 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.4176 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.1391 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5791 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 288.7 and 308.7
| Monthly Target 1 | 272.88 |
| Monthly Target 2 | 284.52 |
| Monthly Target 3 | 292.88333333333 |
| Monthly Target 4 | 304.52 |
| Monthly Target 5 | 312.88 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 296.15 (1.95%) | 288.14 | 281.25 - 301.25 | 0.548 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0918 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2167 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1631 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6455 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9624 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0465 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8414 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6414 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8431 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9642 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 269.25 and 328.16
| Yearly Target 1 | 221 |
| Yearly Target 2 | 258.58 |
| Yearly Target 3 | 279.91333333333 |
| Yearly Target 4 | 317.49 |
| Yearly Target 5 | 338.82 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 296.15 (19.89%) | 245.28 | 242.34 - 301.25 | 0.4265 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.3402 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.6045 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 1.0283 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.2462 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0507 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3036 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 303 and lower is at 284, while middle bands are at 289 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.12 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 295.41 |
| 12 day DMA | 295.73 |
| 20 day DMA | 293.02 |
| 35 day DMA | 287.27 |
| 50 day DMA | 286 |
| 100 day DMA | 271.24 |
| 150 day DMA | 268.27 |
| 200 day DMA | 274.19 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.41 | 295.04 | 296.65 |
| 12 day EMA | 294.69 | 294.42 | 294.89 |
| 20 day EMA | 292.82 | 292.47 | 292.54 |
| 35 day EMA | 289.84 | 289.47 | 289.33 |
| 50 day EMA | 286.29 | 285.89 | 285.65 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.41 | 295.91 | 297.29 |
| 12 day SMA | 295.73 | 295.17 | 295.06 |
| 20 day SMA | 293.02 | 292.27 | 291.88 |
| 35 day SMA | 287.27 | 286.7 | 286.37 |
| 50 day SMA | 286 | 285.75 | 285.64 |
| 100 day SMA | 271.24 | 270.85 | 270.45 |
| 150 day SMA | 268.27 | 268.25 | 268.26 |
| 200 day SMA | 274.19 | 274.16 | 274.13 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
