ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 286.91 and 293.48

Intraday Target 1285.4
Intraday Target 2288.42
Intraday Target 3291.97333333333
Intraday Target 4294.99
Intraday Target 5298.54

Daily price and volume Air Products

Date Closing Open Range Volume
Fri 11 September 2026 291.43 (-0.76%) 294.09 288.96 - 295.53 0.9689 times
Thu 10 September 2026 293.65 (-0.54%) 295.74 292.48 - 297.28 0.8718 times
Wed 09 September 2026 295.24 (-0.83%) 297.73 294.10 - 299.04 1.0582 times
Tue 08 September 2026 297.71 (-1.18%) 298.86 297.20 - 302.82 1.0632 times
Fri 04 September 2026 301.27 (-0.97%) 302.26 300.21 - 304.40 0.7106 times
Thu 03 September 2026 304.22 (-1.69%) 311.10 302.57 - 311.72 0.76 times
Wed 02 September 2026 309.45 (1.35%) 306.19 306.19 - 311.80 0.9285 times
Tue 01 September 2026 305.32 (-1.34%) 308.00 303.94 - 308.90 1.0159 times
Mon 31 August 2026 309.46 (0.44%) 309.96 306.62 - 313.93 1.524 times
Fri 28 August 2026 308.09 (0.86%) 307.04 305.19 - 308.37 1.0988 times
Thu 27 August 2026 305.47 (-0.39%) 304.30 302.56 - 306.53 1.0536 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 283.27 and 297.13

Weekly Target 1280.54
Weekly Target 2285.99
Weekly Target 3294.40333333333
Weekly Target 4299.85
Weekly Target 5308.26

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Fri 11 September 2026 291.43 (-3.27%) 298.86 288.96 - 302.82 0.7852 times
Fri 04 September 2026 301.27 (-2.21%) 309.96 300.21 - 313.93 0.9788 times
Fri 28 August 2026 308.09 (0.98%) 304.55 301.95 - 308.83 1.0039 times
Fri 21 August 2026 305.10 (-1.25%) 307.89 297.85 - 311.00 1.1314 times
Fri 14 August 2026 308.97 (1.82%) 303.99 301.35 - 311.51 0.7183 times
Fri 07 August 2026 303.44 (2.9%) 295.14 288.00 - 303.66 0.985 times
Fri 31 July 2026 294.89 (-1%) 296.50 291.38 - 311.08 1.4391 times
Fri 24 July 2026 297.87 (0.76%) 295.10 292.22 - 301.97 1.1017 times
Fri 17 July 2026 295.62 (-1.31%) 300.92 290.32 - 307.12 1.0445 times
Fri 10 July 2026 299.53 (-4.67%) 314.30 292.94 - 314.87 0.8123 times
Thu 02 July 2026 314.19 (13.1%) 277.41 270.11 - 314.28 1.9503 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 278.78 and 301.62

Monthly Target 1274.56
Monthly Target 2282.99
Monthly Target 3297.39666666667
Monthly Target 4305.83
Monthly Target 5320.24

Monthly price and volumes Air Products

Date Closing Open Range Volume
Fri 11 September 2026 291.43 (-5.83%) 308.00 288.96 - 311.80 0.2733 times
Mon 31 August 2026 309.46 (4.94%) 295.14 288.00 - 313.93 0.7741 times
Fri 31 July 2026 294.89 (0.58%) 291.36 285.91 - 314.87 0.9991 times
Tue 30 June 2026 293.18 (5.23%) 278.63 270.11 - 304.77 1.2543 times
Fri 29 May 2026 278.62 (-7.14%) 304.00 277.98 - 307.96 0.8398 times
Thu 30 April 2026 300.05 (3.29%) 288.14 281.25 - 307.29 0.8823 times
Tue 31 March 2026 290.49 (5.38%) 273.90 268.12 - 296.82 1.1002 times
Fri 27 February 2026 275.67 (1.16%) 274.17 267.93 - 296.46 1.0975 times
Fri 30 January 2026 272.50 (10.31%) 245.28 242.34 - 273.90 1.172 times
Wed 31 December 2025 247.02 (-5.37%) 260.00 229.11 - 265.52 1.6073 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.9698 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 266.89 and 339.42

Yearly Target 1210.35
Yearly Target 2250.89
Yearly Target 3282.88
Yearly Target 4323.42
Yearly Target 5355.41

Yearly price and volumes Air Products

Date Closing Open Range Volume
Fri 11 September 2026 291.43 (17.98%) 245.28 242.34 - 314.87 0.8488 times
Wed 31 December 2025 247.02 (-14.83%) 286.56 229.11 - 341.14 1.2521 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.518 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.9482 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.1492 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.992 times
Thu 31 December 2020 273.22 (0%) 301.53 260.61 - 327.89 0.2916 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Air Products APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.88

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 6 points

Upper Bollinger band is at 314 and lower is at 293, while middle bands are at 298 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.03 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 295.86
12 day DMA 302.33
20 day DMA 302.99
35 day DMA 301.3
50 day DMA 300.76
100 day DMA 295.38
150 day DMA 292.28
200 day DMA 283.22

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA295.73297.88300
12 day EMA299.72301.23302.61
20 day EMA300.94301.94302.81
35 day EMA300.51301.04301.47
50 day EMA299.01299.32299.55

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA295.86298.42301.58
12 day SMA302.33303.37304.42
20 day SMA302.99303.69304.21
35 day SMA301.3301.39301.48
50 day SMA300.76301.06301.05
100 day SMA295.38295.43295.41
150 day SMA292.28292.25292.14
200 day SMA283.22283.03282.82

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top