ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 295.55
  • 12Day Average: 296.07
  • 20Day Average: 297.7
  • 50Day Average: 289.49
  • 100Day Average: 292.01
  • 150Day Average: 284.76

APD Indicators & signals

Indicator MACD (12,26,9)

296.11, 294.76, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

30.56, 31, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 300.20 297.35 to 311.08 2.02% 1.5 times
29 Wed Jul 2026 294.27 291.54 to 295.53 0.48% 0.99 times
28 Tue Jul 2026 292.85 292.58 to 298.10 0.09% 1.43 times
27 Mon Jul 2026 292.58 291.38 to 297.34 -1.78% 1.13 times
24 Fri Jul 2026 297.87 293.98 to 298.76 0% 0.68 times
24 Fri Jul 2026 297.87 293.98 to 298.76 1.22% 0.68 times
23 Thu Jul 2026 294.29 294.08 to 299.78 -0.91% 1.21 times
22 Wed Jul 2026 297.00 296.01 to 300.30 0.21% 1.09 times
21 Tue Jul 2026 296.39 296.08 to 301.97 -0.08% 0.97 times
20 Mon Jul 2026 296.63 292.22 to 298.86 0.34% 0.97 times
17 Fri Jul 2026 295.62 294.92 to 304.51 -0.56% 0.85 times
16 Thu Jul 2026 297.29 290.32 to 298.28 1.23% 1.18 times

Technical analysis forecast of APD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APD APD at this time. Stock is rising and might rise more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APD stays above 299.4, but if it comes below 299.4, then a intra day sell could be more profitable.
If you take a sell trade below 299.4, then use 299.4 as stoploss and 295.42 as target. However if you take a buy trade in APD, then use 299.4 as stoploss and 304.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top