ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 302.55
  • 12Day Average: 304.35
  • 20Day Average: 300.49
  • 50Day Average: 295.56
  • 100Day Average: 294.47
  • 150Day Average: 289.41

APD Indicators & signals

Indicator MACD (12,26,9)

302.78, 300.41, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

23.74, 24.4, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 305.10 299.90 to 307.99 1.59% 1.64 times
20 Thu Aug 2026 300.33 297.85 to 311.00 -0.95% 1.95 times
19 Wed Aug 2026 303.22 302.51 to 306.14 -0% 1.15 times
18 Tue Aug 2026 303.23 302.25 to 304.98 0.79% 0.74 times
17 Mon Aug 2026 300.86 299.50 to 307.99 -2.62% 1.09 times
14 Fri Aug 2026 308.97 304.16 to 309.20 1.13% 0.57 times
13 Thu Aug 2026 305.52 302.67 to 307.34 0.48% 0.86 times
12 Wed Aug 2026 304.07 302.94 to 308.55 -1.69% 0.74 times
11 Tue Aug 2026 309.31 307.25 to 311.51 0.37% 0.96 times
10 Mon Aug 2026 308.18 301.35 to 308.25 1.56% 1.03 times
07 Fri Aug 2026 303.44 295.86 to 303.66 1.17% 0.91 times
06 Thu Aug 2026 299.94 295.67 to 299.98 1.64% 0.48 times

Technical analysis forecast of APD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APD APD at this time. Stock is rising and might rise more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 306.9 as stoploss in an intra day sell trade for a target of 301.4. However, stock will show a bullish move above 306.9.

Tomorrow's movement Prediction of APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.16

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top