ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 301.2
  • 12Day Average: 293.97
  • 20Day Average: 288.91
  • 50Day Average: 290.31
  • 100Day Average: 289.16
  • 150Day Average: 279.54

APD Indicators & signals

Indicator MACD (12,26,9)

295.71, 291.47, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.09, 24.27, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 299.53 296.29 to 301.31 1.26% 0.25 times
09 Thu Jul 2026 295.80 292.94 to 297.74 -0.33% 0.49 times
08 Wed Jul 2026 296.77 296.59 to 303.71 -2.71% 0.27 times
07 Tue Jul 2026 305.05 304.97 to 311.60 -1.23% 0.58 times
06 Mon Jul 2026 308.86 305.02 to 314.87 -1.7% 0.86 times
02 Thu Jul 2026 314.19 303.83 to 314.28 2.54% 1.16 times
01 Wed Jul 2026 306.40 285.91 to 307.76 4.51% 1.7 times
30 Tue Jun 2026 293.18 290.59 to 304.77 8.04% 2.21 times
29 Mon Jun 2026 271.35 270.11 to 279.18 -2.32% 0.82 times
26 Fri Jun 2026 277.79 277.17 to 282.27 -0.76% 1.1 times
25 Thu Jun 2026 279.93 276.34 to 282.63 0.43% 0.79 times
24 Wed Jun 2026 278.73 275.51 to 282.57 -1.32% 1.15 times

Technical analysis forecast of APD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APD APD at this time. Stock is rising and might rise more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.7 as stoploss in an intra day sell trade for a target of 292.6. However, stock will show a bullish move above 304.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top