ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 295.86
  • 12Day Average: 302.33
  • 20Day Average: 302.99
  • 50Day Average: 300.44
  • 100Day Average: 295.45
  • 150Day Average: 292.45

APD Indicators & signals

Indicator MACD (12,26,9)

299.72, 300.95, 0.77
Indicator MACD is in negative zone

Indicator ADX (14)

15.59, 18.17, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 291.43 288.96 to 295.53 -0.76% 0.96 times
10 Thu Sep 2026 293.65 292.48 to 297.28 -0.54% 0.86 times
09 Wed Sep 2026 295.24 294.10 to 299.04 -0.83% 1.05 times
08 Tue Sep 2026 297.71 297.20 to 302.82 -1.18% 1.05 times
04 Fri Sep 2026 301.27 300.21 to 304.40 -0.97% 0.7 times
03 Thu Sep 2026 304.22 302.57 to 311.72 -1.69% 0.75 times
02 Wed Sep 2026 309.45 306.19 to 311.80 1.35% 0.92 times
01 Tue Sep 2026 305.32 303.94 to 308.90 -1.34% 1.01 times
31 Mon Aug 2026 309.46 306.62 to 313.93 0.44% 1.51 times
28 Fri Aug 2026 308.09 305.19 to 308.37 0.86% 1.09 times
27 Thu Aug 2026 305.47 302.56 to 306.53 -0.39% 1.04 times
26 Wed Aug 2026 306.66 302.74 to 308.83 0.92% 0.78 times

Technical analysis forecast for APD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APD APD at this time. Stock is falling and might fall more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for APD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 289.8, for a target of 295.9 or 300.91

Tomorrow's movement Prediction of APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.88

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top