ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 246.13
  • 12Day Average: 244.56
  • 20Day Average: 246.93
  • 50Day Average: 251.12
  • 100Day Average: 266.73
  • 150Day Average: 272.97

APD Indicators & signals

Indicator MACD (12,26,9)

245.84, 248.19, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

7.34, 21.31, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 247.85 246.05 to 248.80 0.17% 0.66 times
26 Fri Dec 2025 247.42 245.00 to 247.94 0.64% 0.49 times
24 Wed Dec 2025 245.84 244.15 to 246.26 0.44% 0.33 times
23 Tue Dec 2025 244.77 242.22 to 245.51 -0% 0.47 times
22 Mon Dec 2025 244.78 239.49 to 245.71 2.01% 0.98 times
19 Fri Dec 2025 239.96 238.60 to 243.48 -1.55% 1.52 times
18 Thu Dec 2025 243.75 243.66 to 249.17 -1.07% 0.97 times
17 Wed Dec 2025 246.38 241.61 to 247.72 1.7% 1.25 times
16 Tue Dec 2025 242.25 238.90 to 245.24 -1.13% 1.37 times
15 Mon Dec 2025 245.01 239.93 to 245.11 0.83% 1.07 times
12 Fri Dec 2025 243.00 239.93 to 244.50 -0.3% 1.56 times
11 Thu Dec 2025 243.73 238.11 to 243.81 2.97% 0.98 times

Technical analysis forecast of APD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APD APD at this time. Stock is rising and might rise more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APD is bullish for shortterm, and stock might move up till 255.7 or till 266. Use a stoploss of 247.07 and if this stock hits its stoploss, then it can fall down till 238.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top