ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 255.1
  • 12Day Average: 256.69
  • 20Day Average: 257.17
  • 50Day Average: 257.43
  • 100Day Average: 273.73
  • 150Day Average: 275.7

APD Indicators & signals

Indicator MACD (12,26,9)

255.31, 256.42, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

42.38, 17.36, 42.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 236.05 230.35 to 256.72 -9.45% 3.36 times
05 Fri Dec 2025 260.69 260.33 to 265.52 -0.36% 1.07 times
04 Thu Dec 2025 261.62 258.00 to 262.54 0.49% 1.1 times
03 Wed Dec 2025 260.35 257.66 to 261.55 1.39% 1.19 times
02 Tue Dec 2025 256.77 256.23 to 261.10 -1.57% 0.85 times
01 Mon Dec 2025 260.86 259.50 to 263.07 -0.07% 1.04 times
28 Fri Nov 2025 261.05 258.97 to 262.29 0.81% 0.37 times
26 Wed Nov 2025 258.96 257.57 to 260.83 0.01% 0.59 times
25 Tue Nov 2025 258.93 257.00 to 259.88 0.92% 1 times
24 Mon Nov 2025 256.58 252.71 to 257.32 -0.31% 1.33 times
21 Fri Nov 2025 257.37 251.38 to 257.77 2.5% 1.45 times
20 Thu Nov 2025 251.09 250.89 to 258.56 -0.85% 0.94 times

Technical analysis forecast for APD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APD APD at this time. Stock is falling and might fall more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for APD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.8, for a target of 250 or 255.89

Tomorrow's movement Prediction of APD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of APD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.46

Tomorrow's movement Prediction of APD looks bearish. It has broken an important support level of 239 with high volumes

Tomorrow's movement Prediction of APD looks bearish. It has broken an important moving average level of 255.89 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top