ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 280.71
  • 12Day Average: 283.31
  • 20Day Average: 289.18
  • 50Day Average: 294.06
  • 100Day Average: 285.88
  • 150Day Average: 274.79

APD Indicators & signals

Indicator MACD (12,26,9)

283.62, 288.2, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

32.87, 15.85, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 276.77 274.37 to 284.48 -1.98% 1.18 times
05 Fri Jun 2026 282.35 282.12 to 287.60 -0.18% 1.03 times
04 Thu Jun 2026 282.85 281.86 to 285.50 0.21% 0.93 times
03 Wed Jun 2026 282.27 277.15 to 285.17 1.07% 0.8 times
02 Tue Jun 2026 279.29 277.70 to 281.12 0.14% 0.85 times
01 Mon Jun 2026 278.89 275.20 to 279.52 0.1% 1.11 times
29 Fri May 2026 278.62 277.98 to 284.38 -1.77% 1.8 times
28 Thu May 2026 283.65 281.78 to 287.75 -0.73% 0.86 times
27 Wed May 2026 285.73 284.82 to 288.58 -1.34% 0.77 times
26 Tue May 2026 289.60 287.07 to 290.92 0.04% 0.93 times
22 Fri May 2026 289.47 288.39 to 293.98 -0.25% 0.92 times
21 Thu May 2026 290.19 286.13 to 291.91 0.35% 1.13 times

Technical analysis forecast for APD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APD APD at this time. Stock is falling and might fall more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APD stays below 277.9, but if it comes above 277.9, then a intra day buy could be more profitable.
If you take a sell trade below 277.9, then use 277.9 as stoploss and 267.3 as target. However if you take a buy trade in APD, then use 277.9 as stoploss and 286.74 as target.

Tomorrow's movement Prediction of APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top