ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 285.84
  • 12Day Average: 284.99
  • 20Day Average: 280.92
  • 50Day Average: 277.2
  • 100Day Average: 264.65
  • 150Day Average: 268.05

APD Indicators & signals

Indicator MACD (12,26,9)

285.04, 281.71, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

29.93, 26.09, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 293.17 289.73 to 295.25 1.06% 1.27 times
25 Wed Mar 2026 290.09 283.71 to 290.68 1.34% 0.76 times
24 Tue Mar 2026 286.25 276.76 to 288.04 2.72% 0.9 times
23 Mon Mar 2026 278.66 277.50 to 284.96 -0.84% 1.23 times
20 Fri Mar 2026 281.03 279.15 to 288.10 -1.1% 0.83 times
19 Thu Mar 2026 284.15 279.00 to 287.77 -0.7% 0.66 times
17 Tue Mar 2026 286.15 285.57 to 292.01 -1.04% 0.78 times
16 Mon Mar 2026 289.16 285.53 to 290.29 0.41% 0.93 times
13 Fri Mar 2026 287.98 286.87 to 296.82 -0.86% 1.07 times
12 Thu Mar 2026 290.48 280.33 to 292.59 4.61% 2.12 times
11 Wed Mar 2026 277.69 271.18 to 278.26 0.93% 0.72 times
10 Tue Mar 2026 275.12 270.55 to 277.15 0.26% 0.89 times

Technical analysis forecast of APD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APD APD at this time. Stock is rising and might rise more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APD stays above 289.6, but if it comes below 289.6, then a intra day sell could be more profitable.
If you take a sell trade below 289.6, then use 289.6 as stoploss and 283.01 as target. However if you take a buy trade in APD, then use 289.6 as stoploss and 297.6 as target.

Tomorrow's movement Prediction of APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top