ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 297.29
  • 12Day Average: 295.06
  • 20Day Average: 291.88
  • 50Day Average: 285.64
  • 100Day Average: 270.45
  • 150Day Average: 268.26

APD Indicators & signals

Indicator MACD (12,26,9)

294.89, 290.68, 4.24
Indicator MACD is in positive zone

Indicator ADX (14)

3.16, 23.19, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 297.24 295.83 to 298.60 0.69% 0.74 times
15 Wed Apr 2026 295.21 293.29 to 296.98 -0.48% 0.93 times
14 Tue Apr 2026 296.63 292.53 to 297.50 -0.68% 0.87 times
13 Mon Apr 2026 298.65 296.96 to 301.00 -0.02% 0.9 times
10 Fri Apr 2026 298.71 295.69 to 299.67 0.33% 0.77 times
09 Thu Apr 2026 297.74 293.72 to 301.25 0.38% 0.93 times
08 Wed Apr 2026 296.61 281.25 to 296.62 1.46% 1.41 times
07 Tue Apr 2026 292.34 291.34 to 296.39 -0.61% 0.6 times
06 Mon Apr 2026 294.12 289.50 to 294.17 0.19% 0.72 times
02 Thu Apr 2026 293.55 290.65 to 296.46 1.42% 1.32 times
01 Wed Apr 2026 289.43 284.41 to 290.09 -0.36% 1.54 times
31 Tue Mar 2026 290.49 287.64 to 294.97 -0.37% 1.2 times

Technical analysis forecast of APD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APD APD at this time. Stock is rising and might rise more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298 as stoploss in an intra day sell trade for a target of 292.41. However, stock will show a bullish move above 298.

Tomorrow's movement Prediction of APD is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top