ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 277.41
  • 12Day Average: 281.49
  • 20Day Average: 286.1
  • 50Day Average: 295.77
  • 100Day Average: 292.72
  • 150Day Average: 292.54

APD Indicators & signals

Indicator MACD (12,26,9)

281.72, 287.64, -5.08
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 18.57, 34.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 277.57 273.28 to 280.00 1.55% 0.75 times
01 Thu Oct 2026 273.33 267.28 to 274.21 -1.76% 1.16 times
30 Wed Sep 2026 278.23 278.21 to 282.55 -0.34% 0.73 times
29 Tue Sep 2026 279.19 276.47 to 281.06 0.16% 0.79 times
28 Mon Sep 2026 278.75 277.89 to 282.20 -1.07% 0.86 times
25 Fri Sep 2026 281.76 281.40 to 284.95 -0.96% 0.27 times
24 Thu Sep 2026 284.49 284.24 to 288.64 -0.86% 0.78 times
23 Wed Sep 2026 286.97 286.09 to 289.88 -0.31% 0.69 times
22 Tue Sep 2026 287.86 279.72 to 288.37 3.01% 1.56 times
21 Mon Sep 2026 279.46 279.37 to 284.32 -1.66% 1.29 times
18 Fri Sep 2026 284.18 281.23 to 286.03 -0.68% 1.87 times
17 Thu Sep 2026 286.12 283.53 to 288.01 -0.33% 1.1 times

Technical analysis forecast for APD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APD APD at this time. Stock is falling and might fall more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APD stays below 278.4, but if it comes above 278.4, then a intra day buy could be more profitable.
If you take a sell trade below 278.4, then use 278.4 as stoploss and 269.8 as target. However if you take a buy trade in APD, then use 278.4 as stoploss and 285.55 as target.

Tomorrow's movement Prediction of APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top