ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 61.87 and 62.76

Intraday Target 161.12
Intraday Target 261.72
Intraday Target 362.013333333333
Intraday Target 462.61
Intraday Target 562.9

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 02 April 2026 62.31 (0.69%) 61.61 61.42 - 62.31 1.7133 times
Wed 01 April 2026 61.88 (0.21%) 61.79 61.79 - 62.07 1.4018 times
Tue 31 March 2026 61.75 (1.08%) 61.47 61.17 - 62.08 0.5763 times
Mon 30 March 2026 61.09 (0.16%) 61.58 60.93 - 61.58 0.7632 times
Fri 27 March 2026 60.99 (-0.91%) 61.30 60.93 - 61.41 0.6386 times
Thu 26 March 2026 61.55 (0.18%) 61.70 61.49 - 61.93 1.1059 times
Wed 25 March 2026 61.44 (0.61%) 61.28 61.07 - 61.44 1.5576 times
Tue 24 March 2026 61.07 (0.69%) 60.69 60.69 - 61.49 0.6075 times
Mon 23 March 2026 60.65 (2.04%) 60.19 60.19 - 61.16 0.9034 times
Fri 20 March 2026 59.44 (-1.44%) 59.84 59.44 - 60.08 0.7324 times
Thu 19 March 2026 60.31 (-0.74%) 59.63 59.61 - 60.31 0.6808 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CSB are 61.62 and 63

Weekly Target 160.47
Weekly Target 261.39
Weekly Target 361.85
Weekly Target 462.77
Weekly Target 563.23

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 02 April 2026 62.31 (2.16%) 61.58 60.93 - 62.31 0.7236 times
Fri 27 March 2026 60.99 (2.61%) 60.19 60.19 - 61.93 0.7817 times
Fri 20 March 2026 59.44 (-1.78%) 60.89 59.44 - 61.24 0.5812 times
Fri 13 March 2026 60.52 (-2.48%) 61.44 60.25 - 61.78 1.0398 times
Fri 06 March 2026 62.06 (-1.8%) 62.77 61.37 - 63.56 1.1233 times
Fri 27 February 2026 63.20 (-1.95%) 64.21 62.64 - 64.21 0.8804 times
Fri 20 February 2026 64.46 (0.23%) 64.36 63.80 - 64.69 1.1789 times
Fri 13 February 2026 64.31 (0%) 63.50 63.50 - 64.38 0.3137 times
Fri 13 February 2026 64.31 (0.41%) 63.94 63.06 - 64.52 1.6242 times
Fri 06 February 2026 64.05 (3.27%) 61.86 61.84 - 64.13 1.7532 times
Fri 30 January 2026 62.02 (1.27%) 61.35 61.09 - 62.03 1.1941 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CSB are 61.87 and 62.76

Monthly Target 161.12
Monthly Target 261.72
Monthly Target 362.013333333333
Monthly Target 462.61
Monthly Target 562.9

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 02 April 2026 62.31 (0.91%) 61.79 61.42 - 62.31 0.0753 times
Tue 31 March 2026 61.75 (-2.29%) 62.77 59.44 - 63.56 0.5571 times
Fri 27 February 2026 63.20 (1.9%) 61.86 61.84 - 64.69 0.8558 times
Fri 30 January 2026 62.02 (5.82%) 58.54 58.17 - 62.57 1.2872 times
Wed 31 December 2025 58.61 (-0.96%) 59.26 58.54 - 60.31 1.0195 times
Fri 28 November 2025 59.18 (3.72%) 56.68 56.14 - 59.36 0.9073 times
Fri 31 October 2025 57.06 (-3.53%) 58.75 56.45 - 59.55 1.2666 times
Tue 30 September 2025 59.15 (-0.99%) 59.19 58.67 - 60.76 1.2518 times
Fri 29 August 2025 59.74 (6.39%) 55.70 54.93 - 60.05 1.2488 times
Thu 31 July 2025 56.15 (1.34%) 55.15 55.15 - 58.28 1.5306 times
Mon 30 June 2025 55.41 (1.06%) 54.70 54.09 - 56.13 1.3448 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CSB are 60.24 and 66.76

Yearly Target 155.2
Yearly Target 258.76
Yearly Target 361.723333333333
Yearly Target 465.28
Yearly Target 568.24

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 02 April 2026 62.31 (6.31%) 58.54 58.17 - 64.69 0.1491 times
Wed 31 December 2025 58.61 (-1.33%) 59.63 49.12 - 62.19 0.7395 times
Tue 31 December 2024 59.40 (6.13%) 55.45 51.64 - 65.36 0.9326 times
Fri 29 December 2023 55.97 (8.51%) 52.01 46.24 - 58.80 1.6883 times
Fri 30 December 2022 51.58 (-16.08%) 61.91 46.33 - 63.19 1.8967 times
Fri 31 December 2021 61.46 (23.02%) 50.10 48.78 - 66.43 1.4227 times
Thu 31 December 2020 49.96 (0%) 39.76 38.21 - 50.75 0.1711 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Victoryshares Us CSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Victoryshares Us CSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VictorysharesUs (CSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VictorysharesUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.39 and VictorysharesUs CSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VictorysharesUs CSB stock. Volume based technical analysis of VictorysharesUs CSB stock is negative.

VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CSB

DMA (daily moving average) of Victoryshares Us CSB

DMA period DMA value
5 day DMA 61.6
12 day DMA 61.1
20 day DMA 61.27
35 day DMA 62.34
50 day DMA 62.38
100 day DMA 60.71
150 day DMA 60.05
200 day DMA 59.28

EMA (exponential moving average) of Victoryshares Us CSB

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7661.4961.3
12 day EMA61.4861.3361.23
20 day EMA61.5761.4961.45
35 day EMA61.7561.7261.71
50 day EMA62.1962.1862.19

SMA (simple moving average) of Victoryshares Us CSB

SMA period SMA current SMA prev SMA prev2
5 day SMA61.661.4561.36
12 day SMA61.160.9660.85
20 day SMA61.2761.3161.39
35 day SMA62.3462.3862.44
50 day SMA62.3862.3462.33
100 day SMA60.7160.6660.61
150 day SMA60.0560.0360.01
200 day SMA59.2859.2559.22

Videos related to: VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top