ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSB Historical charts - VictoryShares US Small Cap High Div Volatility Wtd ETF

Historical charts for Stock CSB - Share VictoryShares US Small Cap High Div Volatility Wtd ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.67
  • 12Day Average: 59.41
  • 20Day Average: 59.57
  • 50Day Average: 58.57
  • 100Day Average: 58.76
  • 150Day Average: 57.99

CSB Indicators & signals

Indicator MACD (12,26,9)

59.54, 59.28, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 27.27, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 60.51 59.07 to 60.71 1.83% 11.1 times
07 Wed Jan 2026 59.42 59.31 to 60.12 -1% 0.98 times
06 Tue Jan 2026 60.02 59.36 to 60.04 1.11% 0.56 times
05 Mon Jan 2026 59.36 59.05 to 59.70 0.54% 1.32 times
02 Fri Jan 2026 59.04 58.17 to 59.12 0.73% 1.93 times
31 Wed Dec 2025 58.61 58.54 to 59.01 -0.83% 1.1 times
30 Tue Dec 2025 59.10 59.03 to 59.30 -0.2% 1.19 times
29 Mon Dec 2025 59.22 59.14 to 59.45 -0.22% 1.24 times
26 Fri Dec 2025 59.35 59.14 to 59.42 -0.13% 0.66 times
24 Wed Dec 2025 59.43 59.24 to 59.43 0.25% 0.28 times
23 Tue Dec 2025 59.28 59.26 to 59.51 -0.49% 0.74 times
22 Mon Dec 2025 59.57 59.40 to 59.86 0.42% 0.65 times

Technical analysis forecast of CSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSB CSB at this time. Stock is rising and might rise more.

It appears as if CSB CSB gave a large move recently.

Stock of CSB (CSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CSB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.4, for a target of 59.8 or 59.4

Tomorrow's movement Prediction of CSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.25

Tomorrow's movement Prediction of CSB looks bullish. It has broken an important resistance level of 60 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSB Historical charts - Share VictoryShares US Small Cap High Div Volatility Wtd ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSB Historical charts - Share VictoryShares US Small Cap High Div Volatility Wtd ETF

 

Back to top