ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSB Historical charts - VictoryShares US Small Cap High Div Volatility Wtd ETF

Historical charts for Stock CSB - Share VictoryShares US Small Cap High Div Volatility Wtd ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.93
  • 12Day Average: 66.76
  • 20Day Average: 66.32
  • 50Day Average: 64.85
  • 100Day Average: 63.88
  • 150Day Average: 63.17

CSB Indicators & signals

Indicator MACD (12,26,9)

66.67, 66.04, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 35.94, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 66.88 66.82 to 67.20 0% 2 times
24 Fri Jul 2026 66.88 66.82 to 67.20 0.27% 2 times
23 Thu Jul 2026 66.70 66.60 to 66.83 -0.76% 1.02 times
22 Wed Jul 2026 67.21 67.07 to 67.33 0.37% 0.57 times
21 Tue Jul 2026 66.96 66.64 to 66.96 0.16% 1.36 times
20 Mon Jul 2026 66.85 66.73 to 67.42 -0.76% 0.77 times
17 Fri Jul 2026 67.36 67.19 to 67.86 -0.74% 0.61 times
16 Thu Jul 2026 67.86 66.52 to 67.86 2.06% 0.75 times
15 Wed Jul 2026 66.49 66.06 to 67.04 0.67% 1.45 times
14 Tue Jul 2026 66.05 65.85 to 66.06 0.06% 0.96 times
13 Mon Jul 2026 66.01 65.97 to 66.09 0.18% 0.51 times
10 Fri Jul 2026 65.89 65.38 to 65.95 0.58% 1.3 times

Technical analysis forecast of CSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSB CSB at this time. Stock is rising and might rise more.

It appears as if CSB CSB gave a large move recently.

Stock of CSB (CSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67 as stoploss in an intra day sell trade for a target of 66.3. However, stock will show a bullish move above 67.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSB Historical charts - Share VictoryShares US Small Cap High Div Volatility Wtd ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSB Historical charts - Share VictoryShares US Small Cap High Div Volatility Wtd ETF

 

Back to top