ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSB Historical charts - VictoryShares US Small Cap High Div Volatility Wtd ETF

Historical charts for Stock CSB - Share VictoryShares US Small Cap High Div Volatility Wtd ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 61.91
  • 12Day Average: 62.36
  • 20Day Average: 63.3
  • 50Day Average: 65.6
  • 100Day Average: 65.22
  • 150Day Average: 64.45

CSB Indicators & signals

Indicator MACD (12,26,9)

62.54, 63.67, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

54.29, 13.56, 45.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 62.13 61.65 to 62.40 -0.06% 2.59 times
02 Fri Oct 2026 62.17 62.15 to 62.30 0.52% 2.19 times
01 Thu Oct 2026 61.85 61.01 to 61.98 0.55% 1.16 times
30 Wed Sep 2026 61.51 61.49 to 62.20 -0.6% 0.94 times
29 Tue Sep 2026 61.88 61.58 to 62.13 -0.27% 1.18 times
28 Mon Sep 2026 62.05 61.99 to 62.28 -0.8% 0.83 times
25 Fri Sep 2026 62.55 62.12 to 62.55 0.63% 0.37 times
24 Thu Sep 2026 62.16 62.00 to 62.59 -0.37% 0.68 times
23 Wed Sep 2026 62.39 62.39 to 62.81 -1.09% 0.68 times
22 Tue Sep 2026 63.08 63.08 to 63.38 -0.1% 1.32 times
21 Mon Sep 2026 63.14 63.14 to 63.55 -0.43% 0.64 times
18 Fri Sep 2026 63.41 63.24 to 63.78 -0.58% 0.94 times

Technical analysis forecast for CSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSB CSB at this time. Stock is falling and might fall more.

It appears as if CSB CSB gave a large move recently.

Stock of CSB (CSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.9 as stoploss in an intra day buy trade for a target of 63.24. However, stock will show a bearish move below 61.9.

Tomorrow's movement Prediction of CSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSB Historical charts - Share VictoryShares US Small Cap High Div Volatility Wtd ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSB Historical charts - Share VictoryShares US Small Cap High Div Volatility Wtd ETF

 

Back to top