Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.18 and 81.19
| Intraday Target 1 | 81.17 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 81.176666666667 |
| Intraday Target 4 | 81.18 |
| Intraday Target 5 | 81.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.18 (-0.37%) | 81.17 | 81.17 - 81.18 | 0.4478 times | Tue 21 April 2026 | 81.48 (-1.97%) | 82.24 | 81.48 - 82.24 | 0.8955 times | Mon 20 April 2026 | 83.12 (0%) | 83.12 | 83.12 - 83.12 | 0.1493 times | Fri 17 April 2026 | 83.12 (1.6%) | 83.12 | 83.12 - 83.12 | 0.1493 times | Thu 16 April 2026 | 81.81 (-1.21%) | 81.88 | 81.62 - 82.09 | 3.1343 times | Wed 15 April 2026 | 82.81 (-0.36%) | 82.77 | 82.77 - 82.81 | 0.8955 times | Tue 14 April 2026 | 83.11 (0.75%) | 83.11 | 83.11 - 83.11 | 0.1493 times | Mon 13 April 2026 | 82.49 (1.03%) | 82.49 | 82.49 - 82.49 | 0.1493 times | Fri 10 April 2026 | 81.65 (0.2%) | 81.65 | 81.65 - 81.65 | 0.7463 times | Thu 09 April 2026 | 81.49 (0.04%) | 81.41 | 81.13 - 81.59 | 3.2836 times | Wed 08 April 2026 | 81.46 (3.35%) | 81.53 | 81.34 - 81.85 | 5.8209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.2 and 82.15
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 81.823333333333 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.18 (-2.33%) | 83.12 | 81.17 - 83.12 | 0.123 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.3689 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 1.7463 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.332 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 3.4433 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 1.4532 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.1476 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 1.1806 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.7379 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.4673 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.701 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79.76 and 84.54
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 80.88 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.18 (2.34%) | 79.91 | 78.34 - 83.12 | 0.1898 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5323 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7836 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1828 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3443 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0969 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.729 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2797 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1777 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6838 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.832 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 78.84 and 88.78
| Yearly Target 1 | 71.43 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 81.373333333333 |
| Yearly Target 4 | 86.25 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.18 (1.36%) | 80.59 | 76.50 - 86.44 | 0.1147 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9081 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4797 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.5374 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.8446 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8216 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.2939 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.37
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 81.88 |
| 20 day DMA | 80.72 |
| 35 day DMA | 80.8 |
| 50 day DMA | 82.24 |
| 100 day DMA | 81.32 |
| 150 day DMA | 79.89 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 82.27 | 82.67 |
| 12 day EMA | 81.69 | 81.78 | 81.83 |
| 20 day EMA | 81.42 | 81.44 | 81.44 |
| 35 day EMA | 81.84 | 81.88 | 81.9 |
| 50 day EMA | 82.31 | 82.36 | 82.4 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 82.47 | 82.79 |
| 12 day SMA | 81.88 | 81.77 | 81.6 |
| 20 day SMA | 80.72 | 80.58 | 80.43 |
| 35 day SMA | 80.8 | 80.93 | 81.06 |
| 50 day SMA | 82.24 | 82.3 | 82.34 |
| 100 day SMA | 81.32 | 81.27 | 81.21 |
| 150 day SMA | 79.89 | 79.88 | 79.86 |
| 200 day SMA | 79.55 | 79.53 | 79.51 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
