Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.29 and 82.04
| Intraday Target 1 | 80.68 |
| Intraday Target 2 | 81.14 |
| Intraday Target 3 | 81.433333333333 |
| Intraday Target 4 | 81.89 |
| Intraday Target 5 | 82.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.59 (-0.55%) | 80.98 | 80.98 - 81.73 | 0.9559 times | Thu 18 June 2026 | 82.04 (-0.29%) | 82.09 | 81.83 - 82.35 | 0.7353 times | Wed 17 June 2026 | 82.28 (-0.53%) | 83.38 | 82.28 - 83.66 | 7.5368 times | Tue 16 June 2026 | 82.72 (-0.11%) | 82.28 | 82.28 - 83.13 | 0.1103 times | Mon 15 June 2026 | 82.81 (0.78%) | 82.81 | 82.81 - 82.81 | 0.0368 times | Fri 12 June 2026 | 82.17 (0.04%) | 81.98 | 81.98 - 82.17 | 0.2941 times | Thu 11 June 2026 | 82.14 (2.32%) | 82.14 | 82.14 - 82.14 | 0.0368 times | Wed 10 June 2026 | 80.28 (-0.71%) | 80.70 | 80.28 - 80.70 | 0.0735 times | Tue 09 June 2026 | 80.85 (0.34%) | 81.26 | 80.03 - 81.26 | 0.1838 times | Mon 08 June 2026 | 80.58 (-0.15%) | 80.58 | 80.58 - 80.58 | 0.0368 times | Fri 05 June 2026 | 80.70 (-1.61%) | 80.70 | 80.70 - 80.70 | 0.0368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.29 and 82.04
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.59 (-0.55%) | 80.98 | 80.98 - 81.73 | 0.5274 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.645 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3448 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.3854 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.5882 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.6024 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.6288 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.3854 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.5882 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.3043 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.6085 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79 and 82.63
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 81.76 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.59 (-2.08%) | 82.09 | 80.03 - 83.66 | 0.3077 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.1692 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2326 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5574 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7602 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1914 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3605 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1015 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.0267 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2929 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1829 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.05 and 88.99
| Yearly Target 1 | 71.57 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 81.51 |
| Yearly Target 4 | 86.52 |
| Yearly Target 5 | 91.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.59 (1.87%) | 80.59 | 76.50 - 86.44 | 0.156 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9666 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.514 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.6392 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.5239 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8818 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.3185 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 81.68 |
| 20 day DMA | 81.81 |
| 35 day DMA | 81.63 |
| 50 day DMA | 81.58 |
| 100 day DMA | 81.99 |
| 150 day DMA | 81.03 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 82.18 | 82.25 |
| 12 day EMA | 81.88 | 81.93 | 81.91 |
| 20 day EMA | 81.78 | 81.8 | 81.77 |
| 35 day EMA | 81.65 | 81.65 | 81.63 |
| 50 day EMA | 81.54 | 81.54 | 81.52 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.4 | 82.42 |
| 12 day SMA | 81.68 | 81.65 | 81.62 |
| 20 day SMA | 81.81 | 81.82 | 81.82 |
| 35 day SMA | 81.63 | 81.61 | 81.52 |
| 50 day SMA | 81.58 | 81.58 | 81.57 |
| 100 day SMA | 81.99 | 82 | 82 |
| 150 day SMA | 81.03 | 81 | 80.96 |
| 200 day SMA | 80.11 | 80.1 | 80.09 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
