Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.31 and 81.39
| Intraday Target 1 | 81.24 |
| Intraday Target 2 | 81.3 |
| Intraday Target 3 | 81.323333333333 |
| Intraday Target 4 | 81.38 |
| Intraday Target 5 | 81.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.35 (-1.62%) | 81.27 | 81.27 - 81.35 | 0.2069 times | Mon 09 March 2026 | 82.69 (0.08%) | 82.69 | 82.69 - 82.69 | 0.069 times | Fri 06 March 2026 | 82.62 (0.11%) | 82.62 | 82.62 - 82.62 | 0.069 times | Thu 05 March 2026 | 82.53 (-0.98%) | 82.99 | 82.06 - 83.11 | 5.3793 times | Wed 04 March 2026 | 83.35 (0.31%) | 83.35 | 83.35 - 83.35 | 0.069 times | Tue 03 March 2026 | 83.09 (-1.37%) | 82.52 | 82.52 - 83.09 | 0.4828 times | Mon 02 March 2026 | 84.24 (-1.97%) | 84.03 | 83.81 - 84.24 | 0.6207 times | Fri 27 February 2026 | 85.93 (0%) | 85.83 | 85.83 - 85.93 | 0.8276 times | Thu 26 February 2026 | 85.93 (-0.22%) | 85.84 | 85.84 - 85.93 | 1.3103 times | Wed 25 February 2026 | 86.12 (0.62%) | 85.95 | 85.95 - 86.44 | 0.9655 times | Tue 24 February 2026 | 85.59 (0.43%) | 85.51 | 85.39 - 85.68 | 0.6207 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.6 and 82.02
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 81.77 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.35 (-1.54%) | 82.69 | 81.27 - 82.69 | 0.0389 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.9348 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.5842 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.37 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.555 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 4.5472 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.4995 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 1.0906 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.2921 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.0876 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.2726 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79.83 and 82.8
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 82.286666666667 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.35 (-5.33%) | 84.03 | 81.27 - 84.24 | 0.0989 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7674 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.179 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3372 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0949 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.5901 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2739 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.174 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6697 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8149 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4302 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 80.65 and 87.15
| Yearly Target 1 | 76.08 |
| Yearly Target 2 | 78.71 |
| Yearly Target 3 | 82.576666666667 |
| Yearly Target 4 | 85.21 |
| Yearly Target 5 | 89.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.35 (1.57%) | 80.59 | 79.94 - 86.44 | 0.0729 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9136 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4826 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.5467 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.8619 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8266 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.2957 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 84.06 |
| 20 day DMA | 84.62 |
| 35 day DMA | 84.1 |
| 50 day DMA | 83.17 |
| 100 day DMA | 80.4 |
| 150 day DMA | 79.6 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 83.09 | 83.29 |
| 12 day EMA | 83.5 | 83.89 | 84.11 |
| 20 day EMA | 83.83 | 84.09 | 84.24 |
| 35 day EMA | 83.5 | 83.63 | 83.69 |
| 50 day EMA | 82.88 | 82.94 | 82.95 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.86 | 83.17 |
| 12 day SMA | 84.06 | 84.43 | 84.68 |
| 20 day SMA | 84.62 | 84.84 | 84.99 |
| 35 day SMA | 84.1 | 84.07 | 84.02 |
| 50 day SMA | 83.17 | 83.16 | 83.13 |
| 100 day SMA | 80.4 | 80.35 | 80.3 |
| 150 day SMA | 79.6 | 79.58 | 79.54 |
| 200 day SMA | 78.94 | 78.91 | 78.88 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
