Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.14 and 81.88
| Intraday Target 1 | 80.95 |
| Intraday Target 2 | 81.32 |
| Intraday Target 3 | 81.693333333333 |
| Intraday Target 4 | 82.06 |
| Intraday Target 5 | 82.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.68 (-0.86%) | 82.07 | 81.33 - 82.07 | 4.0845 times | Thu 30 July 2026 | 82.39 (2.73%) | 81.99 | 81.99 - 82.39 | 0.1408 times | Wed 29 July 2026 | 80.20 (-0.61%) | 79.86 | 79.86 - 80.20 | 0.4225 times | Tue 28 July 2026 | 80.69 (0.8%) | 80.69 | 80.69 - 80.69 | 0.1408 times | Mon 27 July 2026 | 80.05 (0.36%) | 80.06 | 80.05 - 80.06 | 0.1408 times | Fri 24 July 2026 | 79.76 (-0.28%) | 79.87 | 79.76 - 79.94 | 1.9718 times | Thu 23 July 2026 | 79.98 (-1.03%) | 80.17 | 79.98 - 80.17 | 0.4225 times | Wed 22 July 2026 | 80.81 (-1.45%) | 80.82 | 80.81 - 81.07 | 0.7042 times | Tue 21 July 2026 | 82.00 (1.13%) | 81.76 | 81.56 - 82.00 | 1.831 times | Mon 20 July 2026 | 81.08 (-1.19%) | 81.08 | 81.08 - 81.08 | 0.1408 times | Fri 17 July 2026 | 82.06 (-0.28%) | 82.06 | 82.06 - 82.06 | 0.1408 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.77 and 83.3
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 81.31 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 0.6755 times | Fri 24 July 2026 | 79.76 (-2.8%) | 81.08 | 79.76 - 82.00 | 0.6948 times | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 0.4825 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 1.0063 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.1737 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.2931 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.4197 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3281 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.3667 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.5597 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.5247 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79.88 and 83.48
| Monthly Target 1 | 78 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.1622 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 0.3593 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.1706 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2346 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5621 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7666 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.193 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3636 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1024 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.0858 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2953 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.09 and 89.03
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 76.64 |
| Yearly Target 3 | 81.54 |
| Yearly Target 4 | 86.58 |
| Yearly Target 5 | 91.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.68 (1.99%) | 80.59 | 76.50 - 86.44 | 0.1703 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9645 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.5129 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.6358 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.5186 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8799 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.3179 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.88
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 81.08 |
| 20 day DMA | 81.59 |
| 35 day DMA | 81.83 |
| 50 day DMA | 81.76 |
| 100 day DMA | 81.21 |
| 150 day DMA | 81.81 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 81.07 | 80.41 |
| 12 day EMA | 81.23 | 81.15 | 80.92 |
| 20 day EMA | 81.39 | 81.36 | 81.25 |
| 35 day EMA | 81.51 | 81.5 | 81.45 |
| 50 day EMA | 81.62 | 81.62 | 81.59 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 80.62 | 80.14 |
| 12 day SMA | 81.08 | 81.22 | 81.23 |
| 20 day SMA | 81.59 | 81.67 | 81.63 |
| 35 day SMA | 81.83 | 81.79 | 81.74 |
| 50 day SMA | 81.76 | 81.74 | 81.71 |
| 100 day SMA | 81.21 | 81.22 | 81.23 |
| 150 day SMA | 81.81 | 81.79 | 81.77 |
| 200 day SMA | 80.68 | 80.66 | 80.63 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
