FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.19 and 68.44
Intraday Target 1 | 66.89 |
Intraday Target 2 | 67.49 |
Intraday Target 3 | 68.14 |
Intraday Target 4 | 68.74 |
Intraday Target 5 | 69.39 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 68.09 (-0.13%) | 68.79 | 67.54 - 68.79 | 4.717 times |
Thu 17 April 2025 | 68.18 (-0.18%) | 68.32 | 68.18 - 68.64 | 2.855 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 1.214 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 1.214 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Wed 16 April 2025 | 68.30 (-0.13%) | 68.23 | 68.23 - 68.30 | 0 times |
Tue 15 April 2025 | 68.39 (1.14%) | 68.08 | 68.08 - 68.39 | 0.993 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 67.19 and 68.44
Weekly Target 1 | 66.89 |
Weekly Target 2 | 67.49 |
Weekly Target 3 | 68.14 |
Weekly Target 4 | 68.74 |
Weekly Target 5 | 69.39 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 68.09 (-0.13%) | 68.79 | 67.54 - 68.79 | 2.0369 times |
Thu 17 April 2025 | 68.18 (-0.18%) | 68.23 | 68.18 - 68.64 | 1.2328 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0.5242 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0.5242 times |
Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Wed 16 April 2025 | 68.30 (1.77%) | 66.66 | 66.66 - 68.39 | 1.6081 times |
Fri 11 April 2025 | 67.11 (6.78%) | 61.60 | 61.24 - 67.11 | 4.0738 times |
Fri 04 April 2025 | 62.85 (0%) | 63.66 | 62.74 - 63.66 | 3.7521 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 64.67 and 72.22
Monthly Target 1 | 58.49 |
Monthly Target 2 | 63.29 |
Monthly Target 3 | 66.04 |
Monthly Target 4 | 70.84 |
Monthly Target 5 | 73.59 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 68.09 (0.65%) | 67.79 | 61.24 - 68.79 | 1.0345 times |
Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 1.0477 times |
Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.66 times |
Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.1539 times |
Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.7108 times |
Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 0.9432 times |
Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.7808 times |
Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.3183 times |
Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.3377 times |
Wed 31 July 2024 | 66.59 (3.26%) | 64.15 | 63.63 - 66.59 | 1.0133 times |
Fri 28 June 2024 | 64.49 (-1.38%) | 65.51 | 63.91 - 67.14 | 1.2056 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 64.67 and 73.61
Yearly Target 1 | 57.56 |
Yearly Target 2 | 62.83 |
Yearly Target 3 | 66.503333333333 |
Yearly Target 4 | 71.77 |
Yearly Target 5 | 75.44 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 68.09 (8.53%) | 63.18 | 61.24 - 70.18 | 0.2487 times |
Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4634 times |
Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.4788 times |
Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.7362 times |
Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.7903 times |
Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.2827 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
DMA period | DMA value |
5 day DMA | 68.23 |
12 day DMA | 68.22 |
20 day DMA | 66.63 |
35 day DMA | 67.57 |
50 day DMA | 67.68 |
100 day DMA | 66.21 |
150 day DMA | 66.75 |
200 day DMA | 66.82 |
EMA (exponential moving average) of First Trust FSZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.18 | 68.22 | 68.24 |
12 day EMA | 67.88 | 67.84 | 67.78 |
20 day EMA | 67.63 | 67.58 | 67.52 |
35 day EMA | 67.51 | 67.48 | 67.44 |
50 day EMA | 67.72 | 67.7 | 67.68 |
SMA (simple moving average) of First Trust FSZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.23 | 68.28 | 68.3 |
12 day SMA | 68.22 | 68.14 | 67.95 |
20 day SMA | 66.63 | 66.62 | 66.6 |
35 day SMA | 67.57 | 67.62 | 67.65 |
50 day SMA | 67.68 | 67.67 | 67.67 |
100 day SMA | 66.21 | 66.17 | 66.14 |
150 day SMA | 66.75 | 66.76 | 66.76 |
200 day SMA | 66.82 | 66.8 | 66.79 |