Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.68 and 82.68
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 82.68 |
| Intraday Target 3 | 82.68 |
| Intraday Target 4 | 82.68 |
| Intraday Target 5 | 82.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.68 (0.21%) | 82.68 | 82.68 - 82.68 | 0.4348 times | Thu 20 August 2026 | 82.51 (-0.48%) | 82.60 | 82.51 - 82.60 | 0.4348 times | Wed 19 August 2026 | 82.91 (1.07%) | 82.91 | 82.91 - 82.91 | 0.4348 times | Tue 18 August 2026 | 82.03 (-1.14%) | 82.59 | 82.03 - 82.59 | 5.2174 times | Mon 17 August 2026 | 82.98 (-0.2%) | 82.98 | 82.98 - 82.98 | 0.4348 times | Fri 14 August 2026 | 83.15 (-0.16%) | 83.15 | 83.15 - 83.15 | 0.4348 times | Thu 13 August 2026 | 83.28 (0.43%) | 83.28 | 83.28 - 83.28 | 0.4348 times | Wed 12 August 2026 | 82.92 (-0.01%) | 83.11 | 82.92 - 83.11 | 0.4348 times | Tue 11 August 2026 | 82.93 (0.08%) | 82.93 | 82.93 - 82.93 | 0.4348 times | Mon 10 August 2026 | 82.86 (-0.58%) | 82.71 | 82.71 - 82.86 | 1.3043 times | Fri 07 August 2026 | 83.34 (0.62%) | 83.16 | 83.16 - 83.34 | 0.8696 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.88 and 82.83
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.68 (-0.57%) | 82.98 | 82.03 - 82.98 | 0.3298 times | Fri 14 August 2026 | 83.15 (-0.23%) | 82.71 | 82.71 - 83.28 | 0.1443 times | Fri 07 August 2026 | 83.34 (2.03%) | 82.01 | 82.01 - 83.34 | 0.1855 times | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 0.7214 times | Fri 24 July 2026 | 79.76 (-2.8%) | 81.08 | 79.76 - 82.00 | 0.7421 times | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 0.5153 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 1.0747 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.1855 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.381 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.7203 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3504 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 82.35 and 83.68
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 82.676666666667 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.68 (1.22%) | 82.01 | 82.01 - 83.34 | 0.1157 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.5502 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.2187 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5786 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.7956 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 1.9064 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.6001 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.6545 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.2331 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.3472 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 24.0335 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.59 and 89.53
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 77.31 |
| Yearly Target 3 | 81.873333333333 |
| Yearly Target 4 | 87.25 |
| Yearly Target 5 | 91.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.68 (3.23%) | 80.59 | 76.50 - 86.44 | 0.1727 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9642 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.5128 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.6352 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.5178 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8796 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.3177 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.93
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 82.87 |
| 20 day DMA | 82.37 |
| 35 day DMA | 82.12 |
| 50 day DMA | 82.13 |
| 100 day DMA | 81.7 |
| 150 day DMA | 81.99 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.68 | 82.77 |
| 12 day EMA | 82.65 | 82.64 | 82.66 |
| 20 day EMA | 82.48 | 82.46 | 82.46 |
| 35 day EMA | 82.3 | 82.28 | 82.27 |
| 50 day EMA | 82.07 | 82.05 | 82.03 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 82.72 | 82.87 |
| 12 day SMA | 82.87 | 82.9 | 82.93 |
| 20 day SMA | 82.37 | 82.22 | 82.1 |
| 35 day SMA | 82.12 | 82.14 | 82.11 |
| 50 day SMA | 82.13 | 82.08 | 82.05 |
| 100 day SMA | 81.7 | 81.66 | 81.6 |
| 150 day SMA | 81.99 | 81.98 | 81.97 |
| 200 day SMA | 81.1 | 81.07 | 81.04 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
