FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.91 and 79.91
| Intraday Target 1 | 79.91 |
| Intraday Target 2 | 79.91 |
| Intraday Target 3 | 79.91 |
| Intraday Target 4 | 79.91 |
| Intraday Target 5 | 79.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.91 (0.74%) | 79.91 | 79.91 - 79.91 | 0.0296 times | Tue 31 March 2026 | 79.32 (1.51%) | 78.07 | 77.79 - 79.32 | 0.2957 times | Mon 30 March 2026 | 78.14 (0.94%) | 77.95 | 77.95 - 78.26 | 0.3253 times | Fri 27 March 2026 | 77.41 (-1.2%) | 77.75 | 77.14 - 77.76 | 0.3844 times | Thu 26 March 2026 | 78.35 (-1.29%) | 79.11 | 77.92 - 79.11 | 3.9625 times | Wed 25 March 2026 | 79.37 (1.25%) | 79.37 | 79.37 - 79.37 | 0.0296 times | Tue 24 March 2026 | 78.39 (-0.28%) | 78.07 | 77.85 - 78.39 | 1.1533 times | Mon 23 March 2026 | 78.61 (1.48%) | 79.72 | 78.61 - 79.72 | 2.7501 times | Fri 20 March 2026 | 77.46 (-0.48%) | 78.83 | 76.50 - 78.83 | 1.035 times | Thu 19 March 2026 | 77.83 (-3.46%) | 77.83 | 77.83 - 77.83 | 0.0346 times | Tue 17 March 2026 | 80.62 (0.29%) | 80.54 | 80.40 - 80.62 | 1.9517 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 78.85 and 80.97
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 79.203333333333 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.91 (3.23%) | 77.95 | 77.79 - 79.91 | 0.1687 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 2.147 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 0.9061 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.092 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.7361 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.4601 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.2914 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.4371 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 3.5808 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.1808 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 0.8588 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79.91 and 79.91
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 79.91 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.91 (0.74%) | 79.91 | 79.91 - 79.91 | 0.001 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5426 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7987 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1863 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.351 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0988 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.8585 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2851 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1811 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.697 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8481 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 73.24 and 83.18
| Yearly Target 1 | 71.01 |
| Yearly Target 2 | 75.46 |
| Yearly Target 3 | 80.95 |
| Yearly Target 4 | 85.4 |
| Yearly Target 5 | 90.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.91 (-0.22%) | 80.59 | 76.50 - 86.44 | 0.1021 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9097 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4806 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.5402 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.8498 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8231 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.2945 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 78.82 |
| 20 day DMA | 80.09 |
| 35 day DMA | 82.41 |
| 50 day DMA | 82.6 |
| 100 day DMA | 80.64 |
| 150 day DMA | 79.61 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 78.61 | 78.25 |
| 12 day EMA | 79.31 | 79.2 | 79.18 |
| 20 day EMA | 80.1 | 80.12 | 80.2 |
| 35 day EMA | 80.96 | 81.02 | 81.12 |
| 50 day EMA | 82.08 | 82.17 | 82.29 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.52 | 78.33 |
| 12 day SMA | 78.82 | 78.79 | 78.91 |
| 20 day SMA | 80.09 | 80.31 | 80.64 |
| 35 day SMA | 82.41 | 82.57 | 82.72 |
| 50 day SMA | 82.6 | 82.62 | 82.66 |
| 100 day SMA | 80.64 | 80.59 | 80.57 |
| 150 day SMA | 79.61 | 79.61 | 79.61 |
| 200 day SMA | 79.16 | 79.14 | 79.13 |


