Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.81 and 81.81
| Intraday Target 1 | 81.81 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 81.81 |
| Intraday Target 4 | 81.81 |
| Intraday Target 5 | 81.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.81 (-0.06%) | 81.81 | 81.81 - 81.81 | 0.2778 times | Mon 11 May 2026 | 81.86 (-0.67%) | 82.54 | 81.86 - 82.54 | 3.0556 times | Fri 08 May 2026 | 82.41 (0.72%) | 82.27 | 82.27 - 82.41 | 1.1111 times | Thu 07 May 2026 | 81.82 (-1.04%) | 81.82 | 81.82 - 81.82 | 0.2778 times | Wed 06 May 2026 | 82.68 (2.3%) | 82.68 | 82.68 - 82.68 | 0.2778 times | Tue 05 May 2026 | 80.82 (1.18%) | 80.83 | 80.58 - 80.85 | 3.3333 times | Mon 04 May 2026 | 79.88 (-1.43%) | 79.88 | 79.88 - 79.88 | 0.2778 times | Fri 01 May 2026 | 81.04 (0.11%) | 81.25 | 81.04 - 81.25 | 0.5556 times | Thu 30 April 2026 | 80.95 (2.47%) | 80.89 | 80.89 - 80.95 | 0.2778 times | Wed 29 April 2026 | 79.00 (-1.06%) | 79.00 | 79.00 - 79.00 | 0.5556 times | Tue 28 April 2026 | 79.85 (-0.65%) | 79.94 | 79.85 - 79.94 | 6.1111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.45 and 82.18
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 82.053333333333 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.81 (-0.73%) | 82.54 | 81.81 - 82.54 | 0.1754 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.2777 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.4239 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.2192 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.4385 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 2.0755 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.3946 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 4.0926 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 1.7272 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.1754 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 1.4032 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.85 and 83.65
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 81.456666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.81 (1.06%) | 81.25 | 79.88 - 82.68 | 0.0358 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2388 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5722 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7804 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1965 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3701 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1042 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.2136 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.3007 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1878 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.735 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.16 and 89.1
| Yearly Target 1 | 71.64 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 81.583333333333 |
| Yearly Target 4 | 86.67 |
| Yearly Target 5 | 91.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.81 (2.15%) | 80.59 | 76.50 - 86.44 | 0.1255 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9709 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.5163 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.6465 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.5352 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8857 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.3199 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 81.04 |
| 20 day DMA | 81.37 |
| 35 day DMA | 80.76 |
| 50 day DMA | 80.95 |
| 100 day DMA | 81.73 |
| 150 day DMA | 80.19 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 81.79 | 81.76 |
| 12 day EMA | 81.46 | 81.4 | 81.32 |
| 20 day EMA | 81.33 | 81.28 | 81.22 |
| 35 day EMA | 81.37 | 81.34 | 81.31 |
| 50 day EMA | 81.46 | 81.45 | 81.43 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 81.92 | 81.52 |
| 12 day SMA | 81.04 | 80.96 | 80.85 |
| 20 day SMA | 81.37 | 81.43 | 81.46 |
| 35 day SMA | 80.76 | 80.67 | 80.54 |
| 50 day SMA | 80.95 | 81.04 | 81.12 |
| 100 day SMA | 81.73 | 81.7 | 81.66 |
| 150 day SMA | 80.19 | 80.16 | 80.12 |
| 200 day SMA | 79.72 | 79.71 | 79.69 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
