Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.43 and 77.58
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 77.46 |
| Intraday Target 3 | 77.55 |
| Intraday Target 4 | 77.61 |
| Intraday Target 5 | 77.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.52 (-0.15%) | 77.64 | 77.49 - 77.64 | 2.1429 times | Thu 04 December 2025 | 77.64 (0.37%) | 77.71 | 77.45 - 77.71 | 1.3095 times | Wed 03 December 2025 | 77.35 (0.04%) | 77.45 | 77.03 - 77.45 | 1.1905 times | Tue 02 December 2025 | 77.32 (0.36%) | 77.25 | 77.25 - 77.32 | 1.7857 times | Mon 01 December 2025 | 77.04 (-0.82%) | 77.36 | 77.04 - 77.36 | 0.5952 times | Fri 28 November 2025 | 77.68 (0.63%) | 77.68 | 77.68 - 77.68 | 0.119 times | Wed 26 November 2025 | 77.19 (0.25%) | 76.72 | 76.72 - 77.19 | 0.3571 times | Tue 25 November 2025 | 77.00 (1.42%) | 77.00 | 77.00 - 77.00 | 0.119 times | Mon 24 November 2025 | 75.92 (0.08%) | 75.85 | 75.85 - 76.32 | 0.7143 times | Fri 21 November 2025 | 75.86 (0.77%) | 75.68 | 75.68 - 75.86 | 1.6667 times | Thu 20 November 2025 | 75.28 (-0.65%) | 75.98 | 75.28 - 75.98 | 1.3095 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 77.28 and 77.96
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 77.42 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 0.0866 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.0161 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.0587 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.0264 times | Fri 07 November 2025 | 76.07 (-1.23%) | 75.37 | 75.27 - 76.07 | 0.0396 times | Fri 31 October 2025 | 77.02 (0%) | 76.75 | 76.73 - 77.02 | 0.0264 times | Fri 31 October 2025 | 77.02 (-1.43%) | 77.98 | 76.73 - 78.32 | 0.1277 times | Fri 24 October 2025 | 78.14 (0.96%) | 77.62 | 76.69 - 78.14 | 0.1482 times | Fri 17 October 2025 | 77.40 (1.2%) | 76.65 | 76.65 - 77.44 | 9.4012 times | Fri 10 October 2025 | 76.48 (-0.68%) | 77.29 | 76.48 - 78.40 | 0.069 times | Fri 03 October 2025 | 77.00 (0.98%) | 76.15 | 76.15 - 77.00 | 0.0161 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 77.28 and 77.96
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 77.42 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 0.0547 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0889 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.1732 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2566 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.163 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6273 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7633 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.403 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7229 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7471 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.4697 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 69.38 and 89.24
| Yearly Target 1 | 53.43 |
| Yearly Target 2 | 65.47 |
| Yearly Target 3 | 73.286666666667 |
| Yearly Target 4 | 85.33 |
| Yearly Target 5 | 93.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.52 (23.56%) | 63.18 | 61.24 - 81.10 | 0.7766 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4192 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.3435 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.4858 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.718 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.2569 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 76.8 |
| 20 day DMA | 77.05 |
| 35 day DMA | 77.05 |
| 50 day DMA | 76.98 |
| 100 day DMA | 77.74 |
| 150 day DMA | 77.04 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 77.33 | 77.18 |
| 12 day EMA | 77.15 | 77.08 | 76.98 |
| 20 day EMA | 77.05 | 77 | 76.93 |
| 35 day EMA | 77.03 | 77 | 76.96 |
| 50 day EMA | 77.03 | 77.01 | 76.98 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.41 | 77.32 |
| 12 day SMA | 76.8 | 76.66 | 76.6 |
| 20 day SMA | 77.05 | 76.95 | 76.85 |
| 35 day SMA | 77.05 | 77.04 | 77.03 |
| 50 day SMA | 76.98 | 76.95 | 76.94 |
| 100 day SMA | 77.74 | 77.75 | 77.75 |
| 150 day SMA | 77.04 | 77 | 76.96 |
| 200 day SMA | 74.82 | 74.78 | 74.73 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
