Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.09 and 82.09
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 82.09 |
| Intraday Target 3 | 82.09 |
| Intraday Target 4 | 82.09 |
| Intraday Target 5 | 82.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.09 (-1.48%) | 82.09 | 82.09 - 82.09 | 0.0917 times | Fri 29 May 2026 | 83.32 (1.09%) | 83.32 | 83.32 - 83.32 | 0.0917 times | Thu 28 May 2026 | 82.42 (0.41%) | 82.42 | 82.42 - 82.42 | 0.0917 times | Wed 27 May 2026 | 82.08 (0.5%) | 82.80 | 81.39 - 82.80 | 1.5596 times | Tue 26 May 2026 | 81.67 (0.21%) | 81.73 | 81.66 - 81.73 | 0.9174 times | Fri 22 May 2026 | 81.50 (-0.51%) | 81.78 | 81.50 - 81.78 | 0.1835 times | Thu 21 May 2026 | 81.92 (-0.05%) | 81.92 | 81.92 - 81.92 | 0.0917 times | Wed 20 May 2026 | 81.96 (1.79%) | 81.20 | 81.09 - 81.96 | 6.3303 times | Tue 19 May 2026 | 80.52 (-0.68%) | 80.52 | 80.52 - 80.52 | 0.0917 times | Mon 18 May 2026 | 81.07 (1.2%) | 81.15 | 81.07 - 81.15 | 0.5505 times | Fri 15 May 2026 | 80.11 (-1.65%) | 79.90 | 79.90 - 80.52 | 0.5505 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 82.09 and 82.09
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 82.09 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.09 (-1.48%) | 82.09 | 82.09 - 82.09 | 0.0249 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.7214 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.9652 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.7711 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.4726 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.7214 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.3731 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.7463 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 3.5323 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.6716 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 6.9652 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 82.09 and 82.09
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.09 (-1.48%) | 82.09 | 82.09 - 82.09 | 0.0011 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.1745 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.24 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.575 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7842 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1974 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3719 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1047 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.249 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.3021 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1887 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.3 and 89.24
| Yearly Target 1 | 71.74 |
| Yearly Target 2 | 76.91 |
| Yearly Target 3 | 81.676666666667 |
| Yearly Target 4 | 86.85 |
| Yearly Target 5 | 91.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.09 (2.5%) | 80.59 | 76.50 - 86.44 | 0.1348 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9696 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.5156 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.6443 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.5317 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8845 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.3195 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.36
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 81.68 |
| 20 day DMA | 81.64 |
| 35 day DMA | 81.56 |
| 50 day DMA | 80.88 |
| 100 day DMA | 81.95 |
| 150 day DMA | 80.59 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.41 | 81.95 |
| 12 day EMA | 81.94 | 81.91 | 81.65 |
| 20 day EMA | 81.69 | 81.65 | 81.47 |
| 35 day EMA | 81.3 | 81.25 | 81.13 |
| 50 day EMA | 80.95 | 80.9 | 80.8 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 82.2 | 81.92 |
| 12 day SMA | 81.68 | 81.62 | 81.5 |
| 20 day SMA | 81.64 | 81.59 | 81.47 |
| 35 day SMA | 81.56 | 81.54 | 81.49 |
| 50 day SMA | 80.88 | 80.8 | 80.74 |
| 100 day SMA | 81.95 | 81.94 | 81.9 |
| 150 day SMA | 80.59 | 80.56 | 80.52 |
| 200 day SMA | 79.92 | 79.91 | 79.88 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
