FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 67.19 and 68.44

Intraday Target 166.89
Intraday Target 267.49
Intraday Target 368.14
Intraday Target 468.74
Intraday Target 569.39

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 April 2025 68.09 (-0.13%) 68.79 67.54 - 68.79 4.717 times
Thu 17 April 2025 68.18 (-0.18%) 68.32 68.18 - 68.64 2.855 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 0 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 1.214 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 0 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 0 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 0 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 1.214 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 0 times
Wed 16 April 2025 68.30 (-0.13%) 68.23 68.23 - 68.30 0 times
Tue 15 April 2025 68.39 (1.14%) 68.08 68.08 - 68.39 0.993 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 67.19 and 68.44

Weekly Target 166.89
Weekly Target 267.49
Weekly Target 368.14
Weekly Target 468.74
Weekly Target 569.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 April 2025 68.09 (-0.13%) 68.79 67.54 - 68.79 2.0369 times
Thu 17 April 2025 68.18 (-0.18%) 68.23 68.18 - 68.64 1.2328 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 0.5242 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 0 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 0 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 0 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 0.5242 times
Wed 16 April 2025 68.30 (0%) 68.23 68.23 - 68.30 0 times
Wed 16 April 2025 68.30 (1.77%) 66.66 66.66 - 68.39 1.6081 times
Fri 11 April 2025 67.11 (6.78%) 61.60 61.24 - 67.11 4.0738 times
Fri 04 April 2025 62.85 (0%) 63.66 62.74 - 63.66 3.7521 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 64.67 and 72.22

Monthly Target 158.49
Monthly Target 263.29
Monthly Target 366.04
Monthly Target 470.84
Monthly Target 573.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 68.09 (0.65%) 67.79 61.24 - 68.79 1.0345 times
Mon 31 March 2025 67.65 (0.49%) 68.15 67.60 - 70.18 1.0477 times
Fri 28 February 2025 67.32 (1.55%) 65.47 65.22 - 68.31 0.66 times
Fri 31 January 2025 66.29 (5.66%) 63.18 62.05 - 66.92 2.1539 times
Tue 31 December 2024 62.74 (-2.53%) 66.37 62.47 - 66.47 0.7108 times
Tue 26 November 2024 64.37 (-3.41%) 67.10 64.28 - 67.86 0.9432 times
Thu 31 October 2024 66.64 (-5.48%) 70.26 66.61 - 70.50 0.7808 times
Mon 30 September 2024 70.50 (1.76%) 68.68 67.32 - 71.34 0.3183 times
Fri 30 August 2024 69.28 (4.04%) 66.19 64.39 - 69.47 1.3377 times
Wed 31 July 2024 66.59 (3.26%) 64.15 63.63 - 66.59 1.0133 times
Fri 28 June 2024 64.49 (-1.38%) 65.51 63.91 - 67.14 1.2056 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FSZ are 64.67 and 73.61

Yearly Target 157.56
Yearly Target 262.83
Yearly Target 366.503333333333
Yearly Target 471.77
Yearly Target 575.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 68.09 (8.53%) 63.18 61.24 - 70.18 0.2487 times
Tue 31 December 2024 62.74 (-3.55%) 64.42 60.24 - 71.34 0.4634 times
Fri 29 December 2023 65.05 (18.53%) 55.06 54.64 - 65.42 1.4788 times
Fri 30 December 2022 54.88 (-23.05%) 71.37 44.67 - 71.38 2.7362 times
Fri 31 December 2021 71.32 (18.16%) 61.96 59.42 - 71.60 0.7903 times
Thu 31 December 2020 60.36 (0%) 54.62 51.04 - 61.29 0.2827 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FSZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FSZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.17 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 68.23
12 day DMA 68.22
20 day DMA 66.63
35 day DMA 67.57
50 day DMA 67.68
100 day DMA 66.21
150 day DMA 66.75
200 day DMA 66.82

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1868.2268.24
12 day EMA67.8867.8467.78
20 day EMA67.6367.5867.52
35 day EMA67.5167.4867.44
50 day EMA67.7267.767.68

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2368.2868.3
12 day SMA68.2268.1467.95
20 day SMA66.6366.6266.6
35 day SMA67.5767.6267.65
50 day SMA67.6867.6767.67
100 day SMA66.2166.1766.14
150 day SMA66.7566.7666.76
200 day SMA66.8266.866.79

Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24170.75 at (15:00 22 Tue April)

0.19% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55676.45 at (15:00 22 Tue April)

0.67% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26638.85 at (15:00 22 Tue April)

0.77% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5.03% at 367.600 Colgate Palmolive (India) Limited 4.56% at 2662.000 Berger Paints (I) Limited 4.43% at 579.500 Dixon Techno (india) Ltd 4.31% at 16643.000 The Phoenix Mills Limited 4.2% at 1683.000 View full list of current gainers

Back to top