FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 65.06 and 65.45
| Daily Target 1 | 64.74 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.133333333333 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 65.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 65.23 (-0.44%) | 64.89 | 64.89 - 65.28 | 1.5356 times | Tue 25 June 2024 | 65.52 (-0.65%) | 65.34 | 65.31 - 65.72 | 0.6367 times | Mon 24 June 2024 | 65.95 (0.38%) | 66.07 | 65.76 - 66.07 | 2.422 times | Fri 21 June 2024 | 65.70 (-0.98%) | 65.88 | 65.38 - 65.88 | 0.1248 times | Thu 20 June 2024 | 66.35 (-1.18%) | 66.40 | 66.25 - 66.40 | 0.8489 times | Tue 18 June 2024 | 67.14 (0%) | 66.45 | 66.45 - 67.14 | 0.6617 times | Tue 18 June 2024 | 67.14 (1.79%) | 66.45 | 66.45 - 67.14 | 0.6617 times | Mon 17 June 2024 | 65.96 (1.18%) | 65.35 | 65.35 - 65.96 | 0.1873 times | Fri 14 June 2024 | 65.19 (-1.41%) | 65.19 | 65.19 - 65.19 | 0.0125 times | Thu 13 June 2024 | 66.12 (-0.36%) | 66.05 | 65.78 - 66.12 | 2.9089 times | Wed 12 June 2024 | 66.36 (0.82%) | 66.73 | 66.30 - 67.04 | 0.1248 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 64.47 and 65.65
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.396666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 65.23 (-0.72%) | 66.07 | 64.89 - 66.07 | 2.89 times | Fri 21 June 2024 | 65.70 (-2.14%) | 66.45 | 65.38 - 67.14 | 1.0288 times | Tue 18 June 2024 | 67.14 (2.99%) | 65.35 | 65.35 - 67.14 | 0.534 times | Fri 14 June 2024 | 65.19 (-1.7%) | 65.56 | 65.19 - 67.04 | 1.9633 times | Fri 07 June 2024 | 66.32 (1.42%) | 65.51 | 65.33 - 66.91 | 0.6597 times | Fri 31 May 2024 | 65.39 (0.6%) | 65.16 | 64.15 - 65.39 | 2.1518 times | Thu 23 May 2024 | 65.00 (0.93%) | 64.58 | 64.46 - 65.00 | 0.0851 times | Fri 17 May 2024 | 64.40 (0.69%) | 63.91 | 63.49 - 65.11 | 0.4282 times | Fri 10 May 2024 | 63.96 (2.71%) | 62.14 | 62.14 - 63.96 | 0.0785 times | Fri 03 May 2024 | 62.27 (2.47%) | 61.51 | 60.24 - 62.27 | 0.1806 times | Fri 26 April 2024 | 60.77 (-0.41%) | 61.60 | 60.67 - 61.60 | 0.1728 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 63.94 and 66.19
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 65.23 (-0.24%) | 65.51 | 64.89 - 67.14 | 1.0952 times | Fri 31 May 2024 | 65.39 (8.51%) | 60.24 | 60.24 - 65.39 | 0.4344 times | Tue 30 April 2024 | 60.26 (-5.42%) | 63.46 | 60.26 - 63.59 | 0.1921 times | Thu 28 March 2024 | 63.71 (1.79%) | 62.79 | 62.51 - 65.29 | 0.5458 times | Thu 29 February 2024 | 62.59 (0.22%) | 63.22 | 60.63 - 63.52 | 0.2881 times | Wed 31 January 2024 | 62.45 (-4%) | 64.42 | 61.01 - 64.83 | 1.173 times | Fri 29 December 2023 | 65.05 (5.89%) | 61.63 | 60.84 - 65.42 | 0.688 times | Thu 30 November 2023 | 61.43 (10.86%) | 55.75 | 55.41 - 61.43 | 1.6507 times | Tue 31 October 2023 | 55.41 (-3.94%) | 57.07 | 54.64 - 58.20 | 2.3185 times | Fri 29 September 2023 | 57.68 (-5.87%) | 61.50 | 56.48 - 61.50 | 1.6143 times | Thu 31 August 2023 | 61.28 (-2.51%) | 62.13 | 59.60 - 62.25 | 7.1062 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 66.04 |
| 20 day DMA | 65.99 |
| 35 day DMA | 65.23 |
| 50 day DMA | 63.97 |
| 100 day DMA | 63.46 |
| 150 day DMA | 63.18 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.93 | 66.14 |
| 12 day EMA | 65.87 | 65.99 | 66.08 |
| 20 day EMA | 65.68 | 65.73 | 65.75 |
| 35 day EMA | 64.9 | 64.88 | 64.84 |
| 50 day EMA | 63.98 | 63.93 | 63.87 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 66.13 | 66.46 |
| 12 day SMA | 66.04 | 66.09 | 66.16 |
| 20 day SMA | 65.99 | 65.95 | 65.91 |
| 35 day SMA | 65.23 | 65.14 | 65.05 |
| 50 day SMA | 63.97 | 63.9 | 63.81 |
| 100 day SMA | 63.46 | 63.43 | 63.41 |
| 150 day SMA | 63.18 | 63.15 | 63.12 |
| 200 day SMA | 61.78 | 61.75 | 61.72 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
