Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 85.49 and 85.89
| Intraday Target 1 | 85.16 |
| Intraday Target 2 | 85.42 |
| Intraday Target 3 | 85.556666666667 |
| Intraday Target 4 | 85.82 |
| Intraday Target 5 | 85.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.69 (-0.23%) | 85.29 | 85.29 - 85.69 | 0.0361 times | Wed 18 February 2026 | 85.89 (0.28%) | 85.89 | 85.89 - 85.89 | 0.0181 times | Tue 17 February 2026 | 85.65 (0.53%) | 84.97 | 84.97 - 85.65 | 0.4332 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 1.0289 times | Fri 13 February 2026 | 85.20 (0.34%) | 84.55 | 84.55 - 85.21 | 1.0289 times | Thu 12 February 2026 | 84.91 (-0.5%) | 84.80 | 84.43 - 84.99 | 6.065 times | Wed 11 February 2026 | 85.34 (-0.44%) | 84.89 | 84.89 - 85.35 | 0.343 times | Tue 10 February 2026 | 85.72 (0.07%) | 85.70 | 85.61 - 85.74 | 0.9747 times | Mon 09 February 2026 | 85.66 (1.32%) | 85.66 | 85.66 - 85.66 | 0.0181 times | Fri 06 February 2026 | 84.54 (1.5%) | 84.25 | 84.25 - 84.54 | 0.0542 times | Thu 05 February 2026 | 83.29 (-0.34%) | 83.52 | 83.29 - 83.52 | 0.0903 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 85.33 and 86.25
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 85.516666666667 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.69 (0.58%) | 84.97 | 84.97 - 85.89 | 0.2987 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.6305 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 5.1659 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.7035 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 1.2389 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.3319 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.0996 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.3097 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.1217 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.0996 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 2.6438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 83.86 and 87.73
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 84.533333333333 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.69 (3.43%) | 82.81 | 82.02 - 85.89 | 0.6794 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1744 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3286 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0925 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.4224 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.267 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1696 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6527 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7941 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4192 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7521 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 82.82 and 88.77
| Yearly Target 1 | 77.89 |
| Yearly Target 2 | 81.79 |
| Yearly Target 3 | 83.84 |
| Yearly Target 4 | 87.74 |
| Yearly Target 5 | 89.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.69 (6.99%) | 80.59 | 79.94 - 85.89 | 0.0612 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9151 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4834 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.5493 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.8667 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.828 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.2962 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.54
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 85.06 |
| 20 day DMA | 84.29 |
| 35 day DMA | 82.94 |
| 50 day DMA | 81.88 |
| 100 day DMA | 79.44 |
| 150 day DMA | 79.11 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.48 | 85.28 |
| 12 day EMA | 84.97 | 84.84 | 84.65 |
| 20 day EMA | 84.28 | 84.13 | 83.94 |
| 35 day EMA | 83.09 | 82.94 | 82.77 |
| 50 day EMA | 81.88 | 81.72 | 81.55 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 85.37 | 85.26 |
| 12 day SMA | 85.06 | 84.8 | 84.55 |
| 20 day SMA | 84.29 | 84.1 | 83.86 |
| 35 day SMA | 82.94 | 82.79 | 82.64 |
| 50 day SMA | 81.88 | 81.71 | 81.54 |
| 100 day SMA | 79.44 | 79.35 | 79.25 |
| 150 day SMA | 79.11 | 79.06 | 79.01 |
| 200 day SMA | 78.27 | 78.21 | 78.14 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
