ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSZ Historical charts - First Trust Switzerland AlphaDEX Fund

Historical charts for Stock FSZ - Share First Trust Switzerland AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.93
  • 12Day Average: 82.2
  • 20Day Average: 82.17
  • 50Day Average: 81.81
  • 100Day Average: 81.67
  • 150Day Average: 81.63

FSZ Indicators & signals

Indicator MACD (12,26,9)

82.14, 82.02, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 46.58, 42.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 82.55 82.29 to 82.88 0.82% 3.06 times
13 Mon Jul 2026 81.88 81.88 to 81.88 0.27% 0.16 times
10 Fri Jul 2026 81.66 82.44 to 82.44 0% 0 times
09 Thu Jul 2026 81.66 81.60 to 82.06 -0.27% 5.01 times
08 Wed Jul 2026 81.88 81.47 to 81.88 -0.9% 2.9 times
07 Tue Jul 2026 82.62 82.62 to 82.62 -0.89% 0.16 times
06 Mon Jul 2026 83.36 83.13 to 83.36 0.25% 0.32 times
02 Thu Jul 2026 83.15 83.15 to 83.15 1.8% 0.48 times
01 Wed Jul 2026 81.68 81.68 to 81.68 -0.43% 0.16 times
30 Tue Jun 2026 82.03 81.65 to 82.03 -0.39% 0.48 times
29 Mon Jun 2026 82.35 82.35 to 82.35 0.92% 0.32 times
26 Fri Jun 2026 81.60 81.60 to 81.60 -0.5% 0.16 times

Technical analysis forecast of FSZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSZ FSZ at this time. Stock is rising and might rise more.

It appears as if FSZ FSZ gave a large move recently.

Stock of FSZ (FSZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.6 as stoploss in an intra day sell trade for a target of 82.07. However, stock will show a bullish move above 82.6.

Tomorrow's movement Prediction of FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.51

Tomorrow's movement Prediction of FSZ looks bullish. It has broken an important Moving average of 82.07 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSZ Historical charts - Share First Trust Switzerland AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSZ Historical charts - Share First Trust Switzerland AlphaDEX Fund

 

Back to top