ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSZ Historical charts - First Trust Switzerland AlphaDEX Fund

Historical charts for Stock FSZ - Share First Trust Switzerland AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.84
  • 12Day Average: 81.02
  • 20Day Average: 81.44
  • 50Day Average: 81.75
  • 100Day Average: 81.21
  • 150Day Average: 81.87

FSZ Indicators & signals

Indicator MACD (12,26,9)

81.53, 81.53, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 47.44, 39.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 82.93 82.93 to 82.93 1.12% 0.14 times
03 Mon Aug 2026 82.01 82.01 to 82.01 0.4% 0.14 times
31 Fri Jul 2026 81.68 81.33 to 82.07 -0.86% 4.03 times
30 Thu Jul 2026 82.39 81.99 to 82.39 2.73% 0.14 times
29 Wed Jul 2026 80.20 79.86 to 80.20 -0.61% 0.42 times
28 Tue Jul 2026 80.69 80.69 to 80.69 0.8% 0.14 times
27 Mon Jul 2026 80.05 80.05 to 80.06 0.36% 0.14 times
24 Fri Jul 2026 79.76 79.76 to 79.94 0% 1.94 times
24 Fri Jul 2026 79.76 79.76 to 79.94 -0.28% 1.94 times
23 Thu Jul 2026 79.98 79.98 to 80.17 -1.03% 0.42 times
22 Wed Jul 2026 80.81 80.81 to 81.07 -1.45% 0.69 times
21 Tue Jul 2026 82.00 81.56 to 82.00 1.13% 1.81 times

Technical analysis forecast of FSZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSZ FSZ at this time. Stock is rising and might rise more.

It appears as if FSZ FSZ gave a large move recently.

Stock of FSZ (FSZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSZ stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 81.49 as target. However if you take a buy trade in FSZ, then use 82.5 as stoploss and 83.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSZ Historical charts - Share First Trust Switzerland AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSZ Historical charts - Share First Trust Switzerland AlphaDEX Fund

 

Back to top