ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSZ Historical charts - First Trust Switzerland AlphaDEX Fund

Historical charts for Stock FSZ - Share First Trust Switzerland AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 77.76
  • 12Day Average: 77.55
  • 20Day Average: 77.05
  • 50Day Average: 77.11
  • 100Day Average: 77.66
  • 150Day Average: 77.19

FSZ Indicators & signals

Indicator MACD (12,26,9)

77.56, 77.3, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 40.38, 32.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 78.25 78.20 to 78.25 -0.22% 0.37 times
11 Thu Dec 2025 78.42 78.25 to 78.42 0.76% 0.24 times
10 Wed Dec 2025 77.83 77.83 to 77.83 0.95% 0.24 times
09 Tue Dec 2025 77.10 77.10 to 77.26 -0.14% 1.83 times
08 Mon Dec 2025 77.21 77.13 to 77.21 -0.4% 0.37 times
05 Fri Dec 2025 77.52 77.49 to 77.64 -0.15% 2.2 times
04 Thu Dec 2025 77.64 77.45 to 77.71 0.37% 1.34 times
03 Wed Dec 2025 77.35 77.03 to 77.45 0.04% 1.22 times
02 Tue Dec 2025 77.32 77.25 to 77.32 0.36% 1.83 times
01 Mon Dec 2025 77.04 77.04 to 77.36 -0.82% 0.61 times
28 Fri Nov 2025 77.68 77.68 to 77.68 0.63% 0.12 times
26 Wed Nov 2025 77.19 76.72 to 77.19 0.25% 0.37 times

Technical analysis forecast of FSZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSZ FSZ at this time. Stock is rising and might rise more.

It appears as if FSZ FSZ gave a large move recently.

Stock of FSZ (FSZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSZ stays above 78.2, but if it comes below 78.2, then a intra day sell could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 77.36 as target. However if you take a buy trade in FSZ, then use 78.2 as stoploss and 79.3 as target.

Tomorrow's movement Prediction of FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSZ Historical charts - Share First Trust Switzerland AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSZ Historical charts - Share First Trust Switzerland AlphaDEX Fund

 

Back to top