Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 108.82 and 109.45
| Intraday Target 1 | 108.36 |
| Intraday Target 2 | 108.64 |
| Intraday Target 3 | 108.99 |
| Intraday Target 4 | 109.27 |
| Intraday Target 5 | 109.62 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 108.92 (0.19%) | 108.86 | 108.71 - 109.34 | 0.9194 times | Wed 13 May 2026 | 108.71 (-0.05%) | 108.60 | 108.32 - 108.83 | 0.682 times | Tue 12 May 2026 | 108.76 (0.04%) | 108.57 | 108.03 - 108.92 | 0.9197 times | Mon 11 May 2026 | 108.72 (0.06%) | 108.73 | 108.51 - 109.00 | 0.8324 times | Fri 08 May 2026 | 108.65 (0.35%) | 108.57 | 108.39 - 108.89 | 0.7989 times | Thu 07 May 2026 | 108.27 (-0.64%) | 108.84 | 108.12 - 108.99 | 0.9529 times | Wed 06 May 2026 | 108.97 (0.41%) | 108.65 | 108.65 - 109.18 | 0.7587 times | Tue 05 May 2026 | 108.53 (0.93%) | 107.79 | 107.73 - 108.70 | 0.6506 times | Mon 04 May 2026 | 107.53 (-0.7%) | 108.07 | 107.37 - 108.38 | 1.267 times | Fri 01 May 2026 | 108.29 (-0.04%) | 108.66 | 108.28 - 109.11 | 2.2185 times | Thu 30 April 2026 | 108.33 (1.28%) | 106.93 | 106.85 - 108.53 | 1.0545 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 108.48 and 109.79
| Weekly Target 1 | 107.45 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 108.76333333333 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 108.92 (0.25%) | 108.73 | 108.03 - 109.34 | 0.4558 times | Fri 08 May 2026 | 108.65 (0.33%) | 108.07 | 107.37 - 109.18 | 0.6019 times | Fri 01 May 2026 | 108.29 (1.23%) | 106.70 | 106.52 - 109.11 | 0.8689 times | Fri 24 April 2026 | 106.97 (-0.09%) | 106.90 | 106.23 - 107.70 | 0.6914 times | Fri 17 April 2026 | 107.07 (2.54%) | 104.21 | 104.03 - 107.50 | 0.9085 times | Fri 10 April 2026 | 104.42 (1.8%) | 102.54 | 102.09 - 105.38 | 0.8299 times | Thu 02 April 2026 | 102.57 (2.15%) | 101.42 | 100.16 - 102.96 | 1.1261 times | Fri 27 March 2026 | 100.41 (-0.08%) | 101.76 | 100.24 - 102.80 | 1.6458 times | Fri 20 March 2026 | 100.49 (-1.9%) | 103.09 | 100.11 - 103.76 | 1.2987 times | Fri 13 March 2026 | 102.44 (-2.08%) | 103.67 | 102.31 - 104.98 | 1.5729 times | Fri 06 March 2026 | 104.62 (-2.75%) | 107.06 | 103.70 - 107.82 | 1.6281 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 108.15 and 110.12
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 108.54333333333 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 108.92 (0.54%) | 108.66 | 107.37 - 109.34 | 0.3662 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 0.9466 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.8197 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 0.9898 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.2 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.2937 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8672 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.1497 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.7964 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.5707 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.6735 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 104.52 and 113.75
| Yearly Target 1 | 96.89 |
| Yearly Target 2 | 102.91 |
| Yearly Target 3 | 106.12333333333 |
| Yearly Target 4 | 112.14 |
| Yearly Target 5 | 115.35 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 108.92 (6.22%) | 102.73 | 100.11 - 109.34 | 0.7162 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.4792 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.0303 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0999 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.3725 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.0089 times | Thu 31 December 2020 | 62.19 (0%) | 55.47 | 52.61 - 62.49 | 0.2928 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.45 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 108.39 |
| 20 day DMA | 107.78 |
| 35 day DMA | 105.94 |
| 50 day DMA | 105.18 |
| 100 day DMA | 105.24 |
| 150 day DMA | 103.88 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.63 | 108.59 |
| 12 day EMA | 108.27 | 108.15 | 108.05 |
| 20 day EMA | 107.65 | 107.52 | 107.4 |
| 35 day EMA | 106.75 | 106.62 | 106.5 |
| 50 day EMA | 105.72 | 105.59 | 105.46 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 108.62 | 108.67 |
| 12 day SMA | 108.39 | 108.2 | 108.03 |
| 20 day SMA | 107.78 | 107.63 | 107.48 |
| 35 day SMA | 105.94 | 105.75 | 105.55 |
| 50 day SMA | 105.18 | 105.15 | 105.13 |
| 100 day SMA | 105.24 | 105.17 | 105.12 |
| 150 day SMA | 103.88 | 103.82 | 103.76 |
| 200 day SMA | 102.42 | 102.36 | 102.3 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
