ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 102.03 and 103.51

Intraday Target 1100.86
Intraday Target 2101.71
Intraday Target 3102.33666666667
Intraday Target 4103.19
Intraday Target 5103.82

Daily price and volume Ishares Core

Date Closing Open Range Volume
Thu 02 April 2026 102.57 (0.18%) 101.57 101.48 - 102.96 0.8539 times
Wed 01 April 2026 102.39 (0.14%) 102.44 102.23 - 102.70 0.8726 times
Tue 31 March 2026 102.25 (1.77%) 101.39 100.84 - 102.48 1.1119 times
Mon 30 March 2026 100.47 (0.06%) 101.42 100.16 - 101.45 0.9244 times
Fri 27 March 2026 100.41 (-1.3%) 101.45 100.24 - 101.64 0.7957 times
Thu 26 March 2026 101.73 (-0.54%) 101.84 101.64 - 102.75 0.5621 times
Wed 25 March 2026 102.28 (0.56%) 102.49 101.73 - 102.80 1.2146 times
Tue 24 March 2026 101.71 (0.23%) 100.96 100.78 - 102.36 0.9125 times
Mon 23 March 2026 101.48 (0.99%) 101.76 101.30 - 102.45 2.0147 times
Fri 20 March 2026 100.49 (-0.99%) 101.49 100.11 - 101.59 0.7375 times
Thu 19 March 2026 101.49 (-1.62%) 101.25 100.89 - 102.01 1.8491 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSV are 101.37 and 104.17

Weekly Target 199.1
Weekly Target 2100.83
Weekly Target 3101.89666666667
Weekly Target 4103.63
Weekly Target 5104.7

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Thu 02 April 2026 102.57 (2.15%) 101.42 100.16 - 102.96 1.0045 times
Fri 27 March 2026 100.41 (-0.08%) 101.76 100.24 - 102.80 1.4681 times
Fri 20 March 2026 100.49 (-1.9%) 103.09 100.11 - 103.76 1.1584 times
Fri 13 March 2026 102.44 (-2.08%) 103.67 102.31 - 104.98 1.4031 times
Fri 06 March 2026 104.62 (-2.75%) 107.06 103.70 - 107.82 1.4523 times
Fri 27 February 2026 107.58 (0.37%) 106.79 105.95 - 107.94 0.6009 times
Fri 20 February 2026 107.18 (0.38%) 106.78 106.07 - 107.44 0.7026 times
Fri 13 February 2026 106.77 (0%) 106.25 105.96 - 107.32 0.2359 times
Fri 13 February 2026 106.77 (-0.81%) 107.44 105.96 - 108.20 0.9087 times
Fri 06 February 2026 107.64 (2.3%) 104.89 104.88 - 107.80 1.0655 times
Fri 30 January 2026 105.22 (0.37%) 105.09 104.16 - 105.52 0.7814 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSV are 102.03 and 103.51

Monthly Target 1100.86
Monthly Target 2101.71
Monthly Target 3102.33666666667
Monthly Target 4103.19
Monthly Target 5103.82

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Thu 02 April 2026 102.57 (0.31%) 102.44 101.48 - 102.96 0.1446 times
Tue 31 March 2026 102.25 (-4.95%) 107.06 100.11 - 107.82 1.89 times
Fri 27 February 2026 107.58 (2.24%) 104.89 104.88 - 108.20 1.1021 times
Fri 30 January 2026 105.22 (2.61%) 102.73 102.31 - 105.83 1.2464 times
Wed 31 December 2025 102.54 (-0.2%) 102.42 101.80 - 104.12 1.3437 times
Fri 28 November 2025 102.75 (1.7%) 100.08 98.22 - 102.80 0.9008 times
Fri 31 October 2025 101.03 (1.08%) 99.75 97.95 - 102.46 1.23 times
Tue 30 September 2025 99.95 (1.1%) 98.09 97.64 - 100.03 0.8272 times
Fri 29 August 2025 98.86 (3.63%) 94.90 93.91 - 99.06 0.6157 times
Thu 31 July 2025 95.40 (0.81%) 94.58 94.39 - 97.32 0.6996 times
Mon 30 June 2025 94.63 (3.26%) 91.47 90.86 - 94.76 0.55 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IUSV are 97.3 and 105.39

Yearly Target 195.54
Yearly Target 299.05
Yearly Target 3103.62666666667
Yearly Target 4107.14
Yearly Target 5111.72

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Thu 02 April 2026 102.57 (0.03%) 102.73 100.11 - 108.20 0.5665 times
Wed 31 December 2025 102.54 (10.75%) 93.26 80.14 - 104.12 1.5038 times
Tue 31 December 2024 92.59 (9.79%) 84.10 82.41 - 100.02 1.0461 times
Fri 29 December 2023 84.33 (19.4%) 71.21 69.38 - 84.68 1.1244 times
Fri 30 December 2022 70.63 (-7.48%) 76.35 62.05 - 78.18 1.4097 times
Fri 31 December 2021 76.34 (22.75%) 62.40 60.84 - 76.85 1.0574 times
Thu 31 December 2020 62.19 (0%) 55.47 52.61 - 62.49 0.2921 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IUSV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Core IUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.61

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IUSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.62 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IUSV

DMA (daily moving average) of Ishares Core IUSV

DMA period DMA value
5 day DMA 101.62
12 day DMA 101.7
20 day DMA 102.73
35 day DMA 104.56
50 day DMA 104.95
100 day DMA 103.79
150 day DMA 102.44
200 day DMA 100.79

EMA (exponential moving average) of Ishares Core IUSV

EMA period EMA current EMA prev EMA prev2
5 day EMA102.04101.78101.47
12 day EMA102.18102.11102.06
20 day EMA102.79102.81102.85
35 day EMA103.59103.65103.72
50 day EMA104.64104.72104.81

SMA (simple moving average) of Ishares Core IUSV

SMA period SMA current SMA prev SMA prev2
5 day SMA101.62101.45101.43
12 day SMA101.7101.75101.76
20 day SMA102.73102.92103.18
35 day SMA104.56104.7104.85
50 day SMA104.95104.97105.03
100 day SMA103.79103.77103.75
150 day SMA102.44102.41102.38
200 day SMA100.79100.74100.7

Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top