Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 104.9 and 105.56
| Intraday Target 1 | 104.36 |
| Intraday Target 2 | 104.77 |
| Intraday Target 3 | 105.02 |
| Intraday Target 4 | 105.43 |
| Intraday Target 5 | 105.68 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.18 (-0.06%) | 104.89 | 104.61 - 105.27 | 0.5989 times | Fri 09 January 2026 | 105.24 (0.53%) | 104.90 | 104.66 - 105.43 | 0.5043 times | Thu 08 January 2026 | 104.69 (0.96%) | 103.40 | 103.40 - 104.88 | 0.5294 times | Wed 07 January 2026 | 103.69 (-0.99%) | 104.73 | 103.68 - 104.88 | 0.4819 times | Tue 06 January 2026 | 104.73 (0.75%) | 103.77 | 103.77 - 104.86 | 0.8422 times | Mon 05 January 2026 | 103.95 (0.97%) | 103.08 | 103.06 - 104.24 | 1.1875 times | Fri 02 January 2026 | 102.95 (0.4%) | 102.73 | 102.31 - 103.12 | 1.5866 times | Wed 31 December 2025 | 102.54 (-0.75%) | 103.19 | 102.54 - 103.30 | 3.1417 times | Tue 30 December 2025 | 103.32 (-0.11%) | 103.42 | 103.24 - 103.50 | 0.3904 times | Mon 29 December 2025 | 103.43 (-0.21%) | 103.47 | 103.29 - 103.72 | 0.7371 times | Fri 26 December 2025 | 103.65 (-0.01%) | 103.60 | 103.37 - 103.75 | 0.4305 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 104.9 and 105.56
| Weekly Target 1 | 104.36 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 105.02 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.18 (-0.06%) | 104.89 | 104.61 - 105.27 | 0.1767 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 1.0458 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.7274 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.5391 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.2086 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 1.0833 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.3698 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.5586 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.3477 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 0.9431 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.8108 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 103.75 and 106.87
| Monthly Target 1 | 101.19 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.18 (2.57%) | 102.73 | 102.31 - 105.43 | 0.4569 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.4759 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9894 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.351 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.9086 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6763 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7684 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6041 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9618 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.8076 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.1576 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 103.75 and 106.87
| Yearly Target 1 | 101.19 |
| Yearly Target 2 | 103.18 |
| Yearly Target 3 | 104.30666666667 |
| Yearly Target 4 | 106.3 |
| Yearly Target 5 | 107.43 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.18 (2.57%) | 102.73 | 102.31 - 105.43 | 0.058 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.6227 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.1288 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.2133 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.5211 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.1409 times | Thu 31 December 2020 | 62.19 (0%) | 55.47 | 52.61 - 62.49 | 0.3152 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 103.92 |
| 20 day DMA | 103.46 |
| 35 day DMA | 102.79 |
| 50 day DMA | 102.21 |
| 100 day DMA | 100.85 |
| 150 day DMA | 99.01 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 104.46 | 104.07 |
| 12 day EMA | 104.07 | 103.87 | 103.62 |
| 20 day EMA | 103.64 | 103.48 | 103.29 |
| 35 day EMA | 102.97 | 102.84 | 102.7 |
| 50 day EMA | 102.41 | 102.3 | 102.18 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 104.46 | 104 |
| 12 day SMA | 103.92 | 103.75 | 103.58 |
| 20 day SMA | 103.46 | 103.4 | 103.29 |
| 35 day SMA | 102.79 | 102.63 | 102.48 |
| 50 day SMA | 102.21 | 102.13 | 102.07 |
| 100 day SMA | 100.85 | 100.77 | 100.7 |
| 150 day SMA | 99.01 | 98.92 | 98.83 |
| 200 day SMA | 96.49 | 96.42 | 96.35 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
