Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 114.86 and 116.14
| Intraday Target 1 | 114.58 |
| Intraday Target 2 | 115.14 |
| Intraday Target 3 | 115.85666666667 |
| Intraday Target 4 | 116.42 |
| Intraday Target 5 | 117.14 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.71 (-0.79%) | 116.57 | 115.29 - 116.57 | 0.9214 times | Thu 29 October 2026 | 116.63 (0.89%) | 115.89 | 115.89 - 116.66 | 0.7013 times | Wed 28 October 2026 | 115.60 (-0.01%) | 115.55 | 115.19 - 115.75 | 0.918 times | Tue 27 October 2026 | 115.61 (0.18%) | 115.44 | 115.13 - 115.68 | 1.1891 times | Mon 26 October 2026 | 115.40 (0.29%) | 114.98 | 114.98 - 115.78 | 0.9209 times | Fri 23 October 2026 | 115.07 (-0.52%) | 115.34 | 114.62 - 115.38 | 0.8298 times | Thu 22 October 2026 | 115.67 (0.57%) | 114.66 | 114.64 - 115.75 | 1.2541 times | Wed 21 October 2026 | 115.02 (0.37%) | 114.62 | 114.51 - 115.16 | 0.9928 times | Tue 20 October 2026 | 114.60 (0.84%) | 113.65 | 113.65 - 114.77 | 1.3096 times | Mon 19 October 2026 | 113.65 (-0.12%) | 113.60 | 113.54 - 114.09 | 0.963 times | Fri 16 October 2026 | 113.79 (-0.02%) | 114.45 | 113.42 - 114.64 | 0.86 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 115.35 and 117.03
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.71 (0.56%) | 114.98 | 114.98 - 116.66 | 1.0829 times | Fri 23 October 2026 | 115.07 (1.12%) | 113.60 | 113.54 - 115.75 | 1.2455 times | Fri 16 October 2026 | 113.79 (1.05%) | 112.80 | 112.51 - 114.64 | 0.9192 times | Fri 09 October 2026 | 112.61 (1.42%) | 110.79 | 110.52 - 112.73 | 1.0389 times | Fri 02 October 2026 | 111.03 (-1%) | 111.72 | 109.71 - 111.83 | 1.3683 times | Fri 25 September 2026 | 112.15 (0.01%) | 112.50 | 111.41 - 113.08 | 1.0271 times | Fri 18 September 2026 | 112.14 (-1.54%) | 113.69 | 111.24 - 114.13 | 1.0156 times | Fri 11 September 2026 | 113.89 (-0.69%) | 114.61 | 112.76 - 114.61 | 0.7375 times | Fri 04 September 2026 | 114.68 (-0.18%) | 114.65 | 113.84 - 115.52 | 0.7897 times | Fri 28 August 2026 | 114.89 (0%) | 114.88 | 114.46 - 115.39 | 0.7752 times | Fri 21 August 2026 | 114.89 (-0.41%) | 115.24 | 114.29 - 116.19 | 1.497 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 112.71 and 119.66
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 114.02666666667 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.71 (4.92%) | 110.10 | 109.71 - 116.66 | 0.8036 times | Wed 30 September 2026 | 110.28 (-3.63%) | 114.42 | 110.28 - 115.52 | 0.652 times | Mon 31 August 2026 | 114.43 (1.91%) | 112.81 | 112.61 - 116.19 | 0.6783 times | Fri 31 July 2026 | 112.29 (1.94%) | 110.03 | 110.01 - 113.86 | 0.813 times | Tue 30 June 2026 | 110.15 (-0.18%) | 109.72 | 108.46 - 111.50 | 0.8943 times | Fri 29 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.78 | 0.7301 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 1.0368 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.9931 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.0842 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.3144 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.417 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 107.91 and 124.46
| Yearly Target 1 | 94.28 |
| Yearly Target 2 | 104.99 |
| Yearly Target 3 | 110.82666666667 |
| Yearly Target 4 | 121.54 |
| Yearly Target 5 | 127.38 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.71 (12.84%) | 102.73 | 100.11 - 116.66 | 1.1448 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.3784 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 0.9601 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0249 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.2789 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 0.9401 times | Thu 31 December 2020 | 62.19 (0%) | 55.47 | 52.61 - 62.49 | 0.2729 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.25 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 115.05 |
| 20 day DMA | 113.97 |
| 35 day DMA | 113.08 |
| 50 day DMA | 113.5 |
| 100 day DMA | 112.79 |
| 150 day DMA | 111 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 115.77 | 115.34 |
| 12 day EMA | 115.02 | 114.9 | 114.59 |
| 20 day EMA | 114.42 | 114.28 | 114.03 |
| 35 day EMA | 114.13 | 114.04 | 113.89 |
| 50 day EMA | 113.85 | 113.77 | 113.65 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 115.66 | 115.47 |
| 12 day SMA | 115.05 | 114.82 | 114.52 |
| 20 day SMA | 113.97 | 113.73 | 113.43 |
| 35 day SMA | 113.08 | 113.03 | 112.92 |
| 50 day SMA | 113.5 | 113.47 | 113.45 |
| 100 day SMA | 112.79 | 112.73 | 112.66 |
| 150 day SMA | 111 | 110.9 | 110.8 |
| 200 day SMA | 109.54 | 109.49 | 109.43 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
