Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 104.48 and 105.9
| Intraday Target 1 | 103.35 |
| Intraday Target 2 | 104.18 |
| Intraday Target 3 | 104.77 |
| Intraday Target 4 | 105.6 |
| Intraday Target 5 | 106.19 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.01 (1.39%) | 103.94 | 103.94 - 105.36 | 1.0758 times | Tue 20 January 2026 | 103.57 (-1.6%) | 104.15 | 103.39 - 104.54 | 1.0009 times | Fri 16 January 2026 | 105.25 (-0.23%) | 105.49 | 105.12 - 105.59 | 0.5459 times | Thu 15 January 2026 | 105.49 (0.21%) | 105.43 | 105.23 - 105.83 | 1.2672 times | Wed 14 January 2026 | 105.27 (0.3%) | 104.66 | 104.66 - 105.30 | 3.1656 times | Tue 13 January 2026 | 104.95 (-0.22%) | 105.16 | 104.66 - 105.38 | 0.6508 times | Mon 12 January 2026 | 105.18 (-0.06%) | 104.89 | 104.61 - 105.27 | 0.6498 times | Fri 09 January 2026 | 105.24 (0.53%) | 104.90 | 104.66 - 105.43 | 0.5471 times | Thu 08 January 2026 | 104.69 (0.96%) | 103.40 | 103.40 - 104.88 | 0.5743 times | Wed 07 January 2026 | 103.69 (-0.99%) | 104.73 | 103.68 - 104.88 | 0.5228 times | Tue 06 January 2026 | 104.73 (0.75%) | 103.77 | 103.77 - 104.86 | 0.9137 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 104.2 and 106.17
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 104.58666666667 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.01 (-0.23%) | 104.15 | 103.39 - 105.36 | 0.5063 times | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.531 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 0.9377 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.5489 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.4834 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.0838 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 0.9714 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.2282 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.5009 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.2084 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 0.8456 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 103.66 and 107.18
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 102.94 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.01 (2.41%) | 102.73 | 102.31 - 105.83 | 0.9685 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3968 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9363 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2786 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8599 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.64 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7272 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5717 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9102 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.7107 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.0955 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 103.66 and 107.18
| Yearly Target 1 | 100.86 |
| Yearly Target 2 | 102.94 |
| Yearly Target 3 | 104.38333333333 |
| Yearly Target 4 | 106.46 |
| Yearly Target 5 | 107.9 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.01 (2.41%) | 102.73 | 102.31 - 105.83 | 0.1286 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.6061 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.1173 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.2009 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.5057 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.1293 times | Thu 31 December 2020 | 62.19 (0%) | 55.47 | 52.61 - 62.49 | 0.312 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Core IUSV is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 104.75 |
| 20 day DMA | 104.15 |
| 35 day DMA | 103.51 |
| 50 day DMA | 102.73 |
| 100 day DMA | 101.24 |
| 150 day DMA | 99.48 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 104.63 | 105.16 |
| 12 day EMA | 104.56 | 104.48 | 104.65 |
| 20 day EMA | 104.19 | 104.1 | 104.16 |
| 35 day EMA | 103.48 | 103.39 | 103.38 |
| 50 day EMA | 102.78 | 102.69 | 102.65 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 104.91 | 105.23 |
| 12 day SMA | 104.75 | 104.58 | 104.49 |
| 20 day SMA | 104.15 | 104.03 | 103.96 |
| 35 day SMA | 103.51 | 103.45 | 103.41 |
| 50 day SMA | 102.73 | 102.63 | 102.57 |
| 100 day SMA | 101.24 | 101.18 | 101.13 |
| 150 day SMA | 99.48 | 99.4 | 99.33 |
| 200 day SMA | 97.03 | 96.91 | 96.81 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
