Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 106.74 and 107.74
| Intraday Target 1 | 105.93 |
| Intraday Target 2 | 106.55 |
| Intraday Target 3 | 106.92666666667 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 107.93 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.18 (0.37%) | 106.61 | 106.30 - 107.30 | 1.2193 times | Thu 19 February 2026 | 106.79 (-0.39%) | 106.83 | 106.38 - 107.19 | 0.7949 times | Wed 18 February 2026 | 107.21 (0.41%) | 106.97 | 106.78 - 107.44 | 0.5123 times | Tue 17 February 2026 | 106.77 (0%) | 106.78 | 106.07 - 107.29 | 1.2771 times | Fri 13 February 2026 | 106.77 (0%) | 106.25 | 105.96 - 107.32 | 1.2769 times | Fri 13 February 2026 | 106.77 (0.55%) | 106.25 | 105.96 - 107.32 | 1.2769 times | Thu 12 February 2026 | 106.19 (-1.3%) | 107.77 | 106.02 - 108.20 | 1.1747 times | Wed 11 February 2026 | 107.59 (0.18%) | 107.71 | 107.35 - 107.92 | 0.8824 times | Tue 10 February 2026 | 107.40 (-0.01%) | 107.37 | 107.37 - 107.85 | 0.7958 times | Mon 09 February 2026 | 107.41 (-0.21%) | 107.44 | 106.83 - 107.60 | 0.7896 times | Fri 06 February 2026 | 107.64 (1.4%) | 106.38 | 106.38 - 107.80 | 0.7262 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 106.63 and 108
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 106.89666666667 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 108.27 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.18 (0.38%) | 106.78 | 106.07 - 107.44 | 0.8468 times | Fri 13 February 2026 | 106.77 (0%) | 106.25 | 105.96 - 107.32 | 0.2843 times | Fri 13 February 2026 | 106.77 (-0.81%) | 107.44 | 105.96 - 108.20 | 1.0952 times | Fri 06 February 2026 | 107.64 (2.3%) | 104.89 | 104.88 - 107.80 | 1.2842 times | Fri 30 January 2026 | 105.22 (0.37%) | 105.09 | 104.16 - 105.52 | 0.9417 times | Fri 23 January 2026 | 104.83 (-0.4%) | 104.15 | 103.39 - 105.68 | 0.8015 times | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.6145 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 0.9889 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.6334 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.5097 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.1429 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 106.03 and 109.35
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 106.75333333333 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.18 (1.86%) | 104.89 | 104.88 - 108.20 | 0.9928 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.3544 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.4601 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9788 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.3366 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8989 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.669 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7602 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5977 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9515 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.7883 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 104.75 and 110.64
| Yearly Target 1 | 100.01 |
| Yearly Target 2 | 103.59 |
| Yearly Target 3 | 105.89666666667 |
| Yearly Target 4 | 109.48 |
| Yearly Target 5 | 111.79 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.18 (4.53%) | 102.73 | 102.31 - 108.20 | 0.2911 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.5682 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.0909 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.1725 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.47 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.1026 times | Thu 31 December 2020 | 62.19 (0%) | 55.47 | 52.61 - 62.49 | 0.3046 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 106.99 |
| 20 day DMA | 106.41 |
| 35 day DMA | 105.66 |
| 50 day DMA | 104.88 |
| 100 day DMA | 102.88 |
| 150 day DMA | 101.18 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 106.89 | 106.94 |
| 12 day EMA | 106.78 | 106.71 | 106.69 |
| 20 day EMA | 106.41 | 106.33 | 106.28 |
| 35 day EMA | 105.67 | 105.58 | 105.51 |
| 50 day EMA | 104.89 | 104.8 | 104.72 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 106.86 | 106.74 |
| 12 day SMA | 106.99 | 106.98 | 106.92 |
| 20 day SMA | 106.41 | 106.29 | 106.21 |
| 35 day SMA | 105.66 | 105.53 | 105.43 |
| 50 day SMA | 104.88 | 104.78 | 104.69 |
| 100 day SMA | 102.88 | 102.8 | 102.73 |
| 150 day SMA | 101.18 | 101.1 | 101.03 |
| 200 day SMA | 99.15 | 99.06 | 98.98 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
