ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values USA

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

USA IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values USA

  • Daily Support: 102.08
  • Daily Resistance: 102.8
  • 5 Day DMA Moving Average is 102.56
  • 20 Day DMA Moving Average is 101.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.23% 102.88 102.61 102.98 102.261.85 times
Wed 03 Dec 2025 0.52% 102.27 102.85 102.96 102.271.27 times
Tue 02 Dec 2025 0.03% 102.38 102.32 102.55 102.041.37 times
Mon 01 Dec 2025 -0.45% 102.42 102.29 102.80 102.215.52 times
Fri 28 Nov 2025 0.71% 102.27 102.75 102.80 102.160.91 times
Wed 26 Nov 2025 0.71% 101.46 102.03 102.39 101.461.25 times
Tue 25 Nov 2025 1.09% 100.25 101.31 101.48 100.231.88 times
Mon 24 Nov 2025 0.48% 99.98 100.22 100.46 99.571.45 times
Fri 21 Nov 2025 1.48% 98.50 99.74 100.25 98.504.41 times
Thu 20 Nov 2025 -1.22% 100.31 98.29 100.67 98.221.8 times

Volume is calculated using 10 day average volume

USA IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values USA

Below are charts of USA IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values USA

IShares Core S&P U.S. Value ETF IUSV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Core S&P U.S. Value ETF IUSV ADX is: 12, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares Core S&P U.S. Value ETF IUSV are:

ADX +DY -DY
11.125.320.2
12.526.720.8
6.125.222.3
9.826.221.5
9.12722.5
3.625.423.7
9.421.125.4
26.515.927.4
29.415.728.7
30.917.433

ADX charts for IShares Core S&P U.S. Value ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Core S&P U.S. Value ETF IUSV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core S&P U.S. Value ETF is 101.17

50 day MA of IShares Core S&P U.S. Value ETF is 100.69

100 day MA of IShares Core S&P U.S. Value ETF is 99.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Core S&P U.S. Value ETF IUSV is uptrend

Historical Moving averages values of IShares Core S&P U.S. Value ETF IUSV are:

Price 20 day 50 day 100 day
102.61101.17100.6999.12
102.85101.08100.6299.05
102.32100.95100.5598.98
102.29100.89100.4998.91
102.75100.82100.4398.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Core S&P U.S. Value ETF IUSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core S&P U.S. Value ETF IUSV is: 886880 M

Current day volume is 0.926 times compared to averaged volume IShares Core S&P U.S. Value ETF has

Historical price to volume measure of IShares Core S&P U.S. Value ETF is:

Price Percent Change Percent change within day Volume change
102.61-0.23%-0.26%0.926 times
102.850.52%0.57%0.634 times
102.320.03%-0.06%0.686 times
102.29-0.45%-0.13%2.756 times
102.750.71%0.47%0.454 times
102.030.71%0.56%0.625 times
101.311.09%1.06%0.941 times
100.220.48%0.24%0.723 times
99.741.48%1.26%2.204 times
98.29-1.22%-2.01%0.897 times

Price to volume Charts of IShares Core S&P U.S. Value ETF IUSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Core S&P U.S. Value ETF IUSV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Core S&P U.S. Value ETF IUSV is: 101.17 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares Core S&P U.S. Value ETF IUSV are:

Price 20 day SMA Deviation Upper Band Lower Band
102.61 101.17 1.26 103.798.64
102.85 101.08 1.22 103.5398.63
102.32 100.95 1.16 103.2798.63
102.29 100.89 1.12 103.1398.65
102.75 100.82 1.07 102.9698.68

Bollinger Bands charts for IShares Core S&P U.S. Value ETF IUSV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Core S&P U.S. Value ETF IUSV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Core S&P U.S. Value ETF IUSV

14 day IShares Core S&P U.S. Value ETF IUSV RSI is: 50.38

According to RSI indicator, Buying is dominating the stock of IShares Core S&P U.S. Value ETF IUSV

Historical values of RSI indicator for IShares Core S&P U.S. Value ETF are as follows in descending order:

50.38 49.28 49.46 51.22 50.77 50.5 50.21 48.69 49.02 46.05 47.99 47.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Core S&P U.S. Value ETF IUSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core S&P U.S. Value ETF IUSV

12,26,9 day IShares Core S&P U.S. Value ETF IUSV MACD is: 101.75, 101.22, 0.53

According to MACD indicator, Prices of IShares Core S&P U.S. Value ETF IUSV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core S&P U.S. Value ETF IUSV are:

  • 101.75, 101.22, 0.53
  • 101.59, 101.11, 0.48
  • 101.36, 100.97, 0.39
  • 101.18, 100.86, 0.32000000000001
  • 100.98, 100.75, 0.23
  • 100.66, 100.59, 0.069999999999993
  • 100.41, 100.48, -0.070000000000007
  • 100.25, 100.41, -0.16
  • 100.25, 100.42, -0.17
  • 100.34, 100.47, -0.13

MACD charts of IShares Core S&P U.S. Value ETF IUSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Core S&P U.S. Value ETF IUSV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Core S&P U.S. Value ETF IUSV CCI is: 87

According to CCI indicator, IShares Core S&P U.S. Value ETF IUSV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares Core S&P U.S. Value ETF

Historical CCI values of IShares Core S&P U.S. Value ETF IUSV are:

87 91 69 77 84 50 -5 -57 -91 -116

CCI charts of IShares Core S&P U.S. Value ETF IUSV are below. Second charts towards left.

IShares Core S&P U.S. Value ETF IUSV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core S&P U.S. Value ETF IUSV Stochastics is: 94

According to Stochastics indicator, Buying is coming in IShares Core S&P U.S. Value ETF

IShares Core S&P U.S. Value ETF IUSV is closing near its highest highs

Historical Stochastics values of IShares Core S&P U.S. Value ETF IUSV are:

94 94 94 94 94 94 94 94 94 94

IShares Core S&P U.S. Value ETF IUSV Stochastics charts are below. Third charts to the left, at the bottom

USA IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values USA

These are USA IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values USA

Videos related to: USA IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values USA

 

Back to top