Munafa Stock Market Course + Intraday & FNO calls 
Ishares Core (IUSV) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Core (IUSV)
Technical Analysis Report for USA stock IUSV Ishares Core. Dated: 16 Jan 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IUSV Ishares Core then click here. or read Experts views on Ishares Core or Forecast & share price targets of Ishares Core
Ishares Core Opened at 105.49 and Closed at: 105.25, which is -0.23% of previous session's close. It moved within a range of 105.12 and 105.59
The session was a Bearish session with an average volume of 646400, which is -132.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 104.95 and resistance for tomorrow is 105.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 105.05, 104.85 resistance for tomorrow's hourly charts is 105.52, 105.79
10 Day SMA for Ishares Core (IUSV) is 104.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares Core (IUSV) is 103.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Core (IUSV) is 102.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 101.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Core is 96.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Core is at 103.96 and 200 DMA is at 96.81, while 50 DMA and 100 DMA are at 102.57 and 101.13 respectively
Ishares Core (IUSV) moving average of 20 SMA is at 103.96 and 20 EMA is at 104.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 105.25 | 103.96 | 104.16 |
| 15 Thu Jan | 105.49 | 103.8 | 104.05 |
| 14 Wed Jan | 105.27 | 103.63 | 103.9 |
| 13 Tue Jan | 104.95 | 103.54 | 103.76 |
| 12 Mon Jan | 105.18 | 103.46 | 103.63 |
| 09 Fri Jan | 105.24 | 103.4 | 103.47 |
Ishares Core (IUSV) moving average of 50 SMA is at 102.57 and 50 EMA is at 102.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 105.25 | 102.57 | 102.84 |
| 15 Thu Jan | 105.49 | 102.47 | 102.74 |
| 14 Wed Jan | 105.27 | 102.38 | 102.63 |
| 13 Tue Jan | 104.95 | 102.3 | 102.52 |
| 12 Mon Jan | 105.18 | 102.21 | 102.42 |
| 09 Fri Jan | 105.24 | 102.13 | 102.31 |
Ishares Core (IUSV) moving average of 100 SMA is at 101.13 and 100 EMA is at 101.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 105.25 | 101.13 | 101.09 |
| 15 Thu Jan | 105.49 | 101.06 | 101.01 |
| 14 Wed Jan | 105.27 | 100.99 | 100.92 |
| 13 Tue Jan | 104.95 | 100.92 | 100.83 |
| 12 Mon Jan | 105.18 | 100.85 | 100.75 |
| 09 Fri Jan | 105.24 | 100.77 | 100.66 |
Ishares Core (IUSV) moving average of 200 SMA is at 96.81 and 200 EMA is at 98.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 105.25 | 96.81 | 98.71 |
| 15 Thu Jan | 105.49 | 96.7 | 98.64 |
| 14 Wed Jan | 105.27 | 96.62 | 98.57 |
| 13 Tue Jan | 104.95 | 96.55 | 98.5 |
| 12 Mon Jan | 105.18 | 96.49 | 98.43 |
| 09 Fri Jan | 105.24 | 96.42 | 98.36 |
Ishares Core has performed better than Tekla World in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Pimco High in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Pimco Income in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Pimco Dynamic in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Blackrock Muniholdings in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Eaton Vance in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Eaton Vance in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Blackrock Capital in short term. Holding Ishares Core could be a better choice for now!
First Trust has performed better than Ishares Core in short term. You could have earned much better returns by investing in First Trust, about 1.08% more returns!
Ishares Core has performed better than Principal Price in short term. Holding Ishares Core could be a better choice for now!
Invesco Dwa has performed better than Ishares Core in short term. You could have earned much better returns by investing in Invesco Dwa, about 3.46% more returns!
Ishares Core has performed better than Invesco Dwa in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Great Elm in short term. Holding Ishares Core could be a better choice for now!
Fortress Transportation has performed better than Ishares Core in short term. You could have earned much better returns by investing in Fortress Transportation, about 63.16% more returns!
Arcturus Therapeutics has performed better than Ishares Core in short term. You could have earned much better returns by investing in Arcturus Therapeutics, about 10.42% more returns!
Ishares Core Technical analysis of indicators
Price action analysis of Ishares Core (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and Ishares Core IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core IUSV stock. Volume based technical analysis of Ishares Core IUSV stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IUSV Ishares Core These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IUSV Experts View which covers a lot of information including buying and selling signals
IUSV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Core or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Core (IUSV) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
