Munafa Stock Market Course + Intraday & FNO calls 
Ishares Core (IUSV) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Core (IUSV)
Technical Analysis Report for USA stock IUSV Ishares Core. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IUSV Ishares Core then click here. or read Experts views on Ishares Core or Forecast & share price targets of Ishares Core
Ishares Core Opened at 102.61 and Closed at: 102.62, which is 0.01% of previous session's close. It moved within a range of 102.56 and 103.11
The session was a Bullish session with an average volume of 1528900, which is 46.3% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 102.59 and resistance for tomorrow is 103.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.42, 102.21 resistance for tomorrow's hourly charts is 102.97, 103.31
10 Day SMA for Ishares Core (IUSV) is 101.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares Core (IUSV) is 101.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Core (IUSV) is 100.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 99.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Core is 95.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Core is at 101.3 and 200 DMA is at 95.25, while 50 DMA and 100 DMA are at 100.77 and 99.2 respectively
Ishares Core (IUSV) moving average of 20 SMA is at 101.3 and 20 EMA is at 101.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 102.62 | 101.3 | 101.53 |
| 04 Thu Dec | 102.61 | 101.17 | 101.41 |
| 03 Wed Dec | 102.85 | 101.08 | 101.28 |
| 02 Tue Dec | 102.32 | 100.95 | 101.12 |
| 01 Mon Dec | 102.29 | 100.89 | 100.99 |
| 28 Fri Nov | 102.75 | 100.82 | 100.85 |
Ishares Core (IUSV) moving average of 50 SMA is at 100.77 and 50 EMA is at 100.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 102.62 | 100.77 | 100.61 |
| 04 Thu Dec | 102.61 | 100.69 | 100.53 |
| 03 Wed Dec | 102.85 | 100.62 | 100.44 |
| 02 Tue Dec | 102.32 | 100.55 | 100.34 |
| 01 Mon Dec | 102.29 | 100.49 | 100.26 |
| 28 Fri Nov | 102.75 | 100.43 | 100.18 |
Ishares Core (IUSV) moving average of 100 SMA is at 99.2 and 100 EMA is at 99.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 102.62 | 99.2 | 99.1 |
| 04 Thu Dec | 102.61 | 99.12 | 99.03 |
| 03 Wed Dec | 102.85 | 99.05 | 98.96 |
| 02 Tue Dec | 102.32 | 98.98 | 98.88 |
| 01 Mon Dec | 102.29 | 98.91 | 98.81 |
| 28 Fri Nov | 102.75 | 98.86 | 98.74 |
Ishares Core (IUSV) moving average of 200 SMA is at 95.25 and 200 EMA is at 96.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 102.62 | 95.25 | 96.95 |
| 04 Thu Dec | 102.61 | 95.22 | 96.89 |
| 03 Wed Dec | 102.85 | 95.19 | 96.83 |
| 02 Tue Dec | 102.32 | 95.15 | 96.77 |
| 01 Mon Dec | 102.29 | 95.12 | 96.71 |
| 28 Fri Nov | 102.75 | 95.09 | 96.65 |
Ishares Core has performed better than Flaherty Crumrine in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Nuveen New in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Allianzgi Convertible in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Nuveen New in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Blackrock Muniholdings in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Blackrock Muniyield in short term. Holding Ishares Core could be a better choice for now!
Gabelli Healthcare has performed better than Ishares Core in short term. You could have earned much better returns by investing in Gabelli Healthcare, about 2.09% more returns!
Ishares Core has performed better than Guggenheim Strategic in short term. Holding Ishares Core could be a better choice for now!
Gamco Natural has performed better than Ishares Core in short term. You could have earned much better returns by investing in Gamco Natural, about 2.56% more returns!
Western Asset has performed better than Ishares Core in short term. You could have earned much better returns by investing in Western Asset, about 0.85% more returns!
Vanguard Russell has performed better than Ishares Core in short term. You could have earned much better returns by investing in Vanguard Russell, about 0.91% more returns!
Ishares Core has performed better than Proshares Ultrapro in short term. Holding Ishares Core could be a better choice for now!
Preferred Bank has performed better than Ishares Core in short term. You could have earned much better returns by investing in Preferred Bank, about 0.7% more returns!
Ishares Core has performed better than Oxford Lane in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Ishares International in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Proshares Equities has performed better than Ishares Core in short term. You could have earned much better returns by investing in Proshares Equities, about 1.24% more returns!
Ishares Core has performed better than Centrexion Therapeutics in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Reality Shares in short term. Holding Ishares Core could be a better choice for now!
Ishares Core Technical analysis of indicators
Price action analysis of Ishares Core (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.71 and Ishares Core IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core IUSV stock. Volume based technical analysis of Ishares Core IUSV stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IUSV Ishares Core These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IUSV Experts View which covers a lot of information including buying and selling signals
IUSV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Core or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Core (IUSV) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
