Munafa technical analysis Fly Leasing Limited FLY technical analysis buy or sell
Munafa technical analysis Fly Leasing Limited FLY technical analysis buy or sell Analysis of Fly Leasing Limited FLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 19.46 | 19.15 | 19.95 | 18.63 |
| 08 Mon Dec | 19.13 | 20.05 | 20.38 | 18.45 |
| 05 Fri Dec | 19.81 | 20.38 | 21.01 | 19.67 |
| 04 Thu Dec | 20.22 | 18.72 | 20.50 | 18.56 |
| 03 Wed Dec | 18.55 | 17.85 | 18.86 | 17.51 |
Stock of Fly Leasing Limited closed at 19.46 and it opened at 19.15
It moved inside a range of 18.63 and 19.95
52 week High is 73.80 and 52 week Low is 9.39
Financial Year High is 73.80 and Low is 16.00
This year High is 73.80 and Low is 16.00
Fly Leasing Limited FLY Daily Analysis to buy or sell
As per my analysis of Fly Leasing Limited FLY, 12 day returns for Fly Leasing Limited FLY have been positive, with total returns of 2.68, which is 15.97% with investment starting at 16.78.
An investment of 100,000 bucks in Fly Leasing Limited would have become 115970 bucks today.
Fly Leasing Limited FLY moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
Fly Leasing Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fly Leasing Limited FLY at this time.
It appears as if Fly Leasing Limited FLY gave a large move recently.
Stock of Fly Leasing Limited (FLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fly Leasing Limited is bullish for shortterm, and stock might move up till 20.4 or till 22.3. Use a stoploss of 18.77 and if this stock hits its stoploss, then it can fall down till 17.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fly Leasing Limited FLY
Candle stick analysis of Fly Leasing Limited as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 7.1 HC: 2.5 LC: 4.5 OC: 4.2
Fly Leasing Limited is moving towards a high expiry
Candle stick analysis of Fly Leasing Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 10.5 HC: 6.5 LC: 3.7 OC: 1.7
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 6.8 HC: 6.1 LC: 0.7 OC: 3.1
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 10.5 HC: 1.4 LC: 8.9 OC: 9.5
Fly Leasing Limited is moving towards a high expiry
Candle stick analysis of Fly Leasing Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 7.7 HC: 1.7 LC: 5.9 OC: 5.7
Fly Leasing Limited is moving towards a high expiry
Fly Leasing Limited FLY Weekly Analysis to buy or sell
As per my analysis of Fly Leasing Limited FLY, 12 week returns for Fly Leasing Limited FLY have been negative, with total returns of -7.91, which is -28.9% with investment starting at 27.37.
An investment of 100,000 bucks in Fly Leasing Limited would have become 71100 bucks today.
Fly Leasing Limited FLY moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 13.36% of returns per week.
Weekly Candle Stick analysis of Fly Leasing Limited FLY
Candle stick analysis of Fly Leasing Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 10.5 HC: 4.7 LC: 5.5 OC: 1.7
Fly Leasing Limited is moving towards a high expiry
Candle stick analysis of Fly Leasing Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 27 HC: 6.1 LC: 19.7 OC: 22.2
Fly Leasing Limited is moving towards a high expiry
Candle stick analysis of Fly Leasing Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 11.7 HC: 3.2 LC: 8.3 OC: 8.4
Fly Leasing Limited is moving towards a high expiry
Candle stick analysis of Fly Leasing Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 43.6 HC: 37 LC: 4.9 OC: 0
Fly Leasing Limited is moving towards a low expiry
Fly Leasing Limited is forming a DOJI candle
Candle stick analysis of Fly Leasing Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 33.7 HC: 6.1 LC: 26 OC: 21.8
Fly Leasing Limited is moving towards a high expiry
Fly Leasing Limited FLY Monthly Analysis to buy or sell
As per my analysis of Fly Leasing Limited FLY, 12 month returns for Fly Leasing Limited FLY have been positive, with total returns of 9.92, which is 103.98% with investment starting at 9.54.
An investment of 100,000 bucks in Fly Leasing Limited would have become 203980 bucks today.
Fly Leasing Limited FLY moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 25.69% of returns per month.
Monthly Candle Stick analysis of Fly Leasing Limited FLY
Candle stick analysis of Fly Leasing Limited as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 27 HC: 8 LC: 17.6 OC: 22.2
Fly Leasing Limited is moving towards a high expiry
Candle stick analysis of Fly Leasing Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 52.2 HC: 37.5 LC: 10.7 OC: 7.5
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 55.4 HC: 52.5 LC: 1.9 OC: 2.8
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 41.7 HC: 37.8 LC: 2.8 OC: 10.2
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 333.6 HC: 62.7 LC: 166.6 OC: 333.6
Fly Leasing Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Fly Leasing Limited FLY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


