Munafa technical analysis Fly Leasing Limited FLY technical analysis buy or sell
Munafa technical analysis Fly Leasing Limited FLY technical analysis buy or sell Analysis of Fly Leasing Limited FLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 22.37 | 22.78 | 23.14 | 21.97 |
| 30 Tue Dec | 22.73 | 23.90 | 24.45 | 22.70 |
| 29 Mon Dec | 23.59 | 23.16 | 24.85 | 22.60 |
| 26 Fri Dec | 23.33 | 27.17 | 27.45 | 23.05 |
| 24 Wed Dec | 27.04 | 27.09 | 27.90 | 25.46 |
Stock of Fly Leasing Limited closed at 22.37 and it opened at 22.78
It moved inside a range of 21.97 and 23.14
52 week High is 73.80 and 52 week Low is 9.43
Financial Year High is 73.80 and Low is 16.00
This year High is 73.80 and Low is 16.00
Fly Leasing Limited FLY Daily Analysis to buy or sell
As per my analysis of Fly Leasing Limited FLY, 12 day returns for Fly Leasing Limited FLY have been positive, with total returns of 2.01, which is 9.87% with investment starting at 20.36.
An investment of 100,000 bucks in Fly Leasing Limited would have become 109870 bucks today.
Fly Leasing Limited FLY moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 6.71% of returns per day.
Fly Leasing Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fly Leasing Limited FLY at this time.
It appears as if Fly Leasing Limited FLY gave a large move recently.
Stock of Fly Leasing Limited (FLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Fly Leasing Limited is bullish for shortterm, and stock might move up till 24.9 or till 28.3. Use a stoploss of 22.1 and if this stock hits its stoploss, then it can fall down till 19.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fly Leasing Limited FLY
Candle stick analysis of Fly Leasing Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 5.3 HC: 3.4 LC: 1.8 OC: 1.6
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 7.7 HC: 7.6 LC: 0.1 OC: 2.3
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 10 HC: 5.3 LC: 4.4 OC: 7.3
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 19.1 HC: 17.7 LC: 1.2 OC: 1
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 9.6 HC: 3.2 LC: 6.2 OC: 3
Fly Leasing Limited is moving towards a high expiry
Fly Leasing Limited FLY Weekly Analysis to buy or sell
As per my analysis of Fly Leasing Limited FLY, 12 week returns for Fly Leasing Limited FLY have been negative, with total returns of -4.58, which is -16.99% with investment starting at 26.95.
An investment of 100,000 bucks in Fly Leasing Limited would have become 83010 bucks today.
Fly Leasing Limited FLY moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 9.83% of returns per week.
Weekly Candle Stick analysis of Fly Leasing Limited FLY
Candle stick analysis of Fly Leasing Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 13.1 HC: 11.1 LC: 1.8 OC: 7.3
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 24.7 HC: 23.2 LC: 1.2 OC: 12.2
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 34.5 HC: 1.2 LC: 32.9 OC: 11.6
Fly Leasing Limited is moving towards a high expiry
Candle stick analysis of Fly Leasing Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 31.1 HC: 9.5 LC: 19.8 OC: 20.7
Fly Leasing Limited is moving towards a high expiry
Candle stick analysis of Fly Leasing Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 27 HC: 6.1 LC: 19.7 OC: 22.2
Fly Leasing Limited is moving towards a high expiry
Fly Leasing Limited FLY Monthly Analysis to buy or sell
As per my analysis of Fly Leasing Limited FLY, 12 month returns for Fly Leasing Limited FLY have been positive, with total returns of 12.83, which is 134.49% with investment starting at 9.54.
An investment of 100,000 bucks in Fly Leasing Limited would have become 234490 bucks today.
Fly Leasing Limited FLY moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 23.69% of returns per month.
Monthly Candle Stick analysis of Fly Leasing Limited FLY
Candle stick analysis of Fly Leasing Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 73.7 HC: 28.5 LC: 35.2 OC: 67.2
Fly Leasing Limited is moving towards a high expiry
Candle stick analysis of Fly Leasing Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 52.2 HC: 37.5 LC: 10.7 OC: 7.5
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 55.4 HC: 52.5 LC: 1.9 OC: 2.8
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 41.7 HC: 37.8 LC: 2.8 OC: 10.2
Fly Leasing Limited is moving towards a low expiry
Candle stick analysis of Fly Leasing Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fly Leasing Limited are:
HL: 333.6 HC: 62.7 LC: 166.6 OC: 333.6
Fly Leasing Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Fly Leasing Limited FLY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


