EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 13.34 and 13.5
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 13.40 (0.6%) | 13.32 | 13.27 - 13.43 | 1.2202 times | Tue 25 June 2024 | 13.32 (0.53%) | 13.24 | 13.24 - 13.33 | 1.1599 times | Mon 24 June 2024 | 13.25 (0.23%) | 13.24 | 13.22 - 13.30 | 1.2146 times | Fri 21 June 2024 | 13.22 (-0.3%) | 13.10 | 13.10 - 13.24 | 0.7236 times | Thu 20 June 2024 | 13.26 (0%) | 13.20 | 13.20 - 13.28 | 1.048 times | Tue 18 June 2024 | 13.26 (0%) | 13.28 | 13.20 - 13.30 | 1.1133 times | Tue 18 June 2024 | 13.26 (-0.53%) | 13.28 | 13.20 - 13.30 | 1.1133 times | Mon 17 June 2024 | 13.33 (0.15%) | 13.30 | 13.27 - 13.39 | 1.0756 times | Fri 14 June 2024 | 13.31 (0.08%) | 13.29 | 13.24 - 13.31 | 0.5721 times | Thu 13 June 2024 | 13.30 (0.23%) | 13.34 | 13.23 - 13.34 | 0.7594 times | Wed 12 June 2024 | 13.27 (0.68%) | 13.23 | 13.22 - 13.32 | 1.1146 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.31 and 13.52
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 13.40 (1.36%) | 13.24 | 13.22 - 13.43 | 0.7587 times | Fri 21 June 2024 | 13.22 (-0.3%) | 13.28 | 13.10 - 13.30 | 0.6089 times | Tue 18 June 2024 | 13.26 (-0.38%) | 13.30 | 13.20 - 13.39 | 0.462 times | Fri 14 June 2024 | 13.31 (1.06%) | 13.18 | 13.11 - 13.34 | 0.9407 times | Fri 07 June 2024 | 13.17 (1%) | 13.04 | 12.98 - 13.25 | 1.116 times | Fri 31 May 2024 | 13.04 (0.38%) | 13.05 | 12.84 - 13.05 | 0.8561 times | Fri 24 May 2024 | 12.99 (-0.99%) | 13.16 | 12.85 - 13.24 | 1.2681 times | Fri 17 May 2024 | 13.12 (0.85%) | 13.09 | 13.06 - 13.22 | 0.9877 times | Fri 10 May 2024 | 13.01 (1.09%) | 12.95 | 12.91 - 13.07 | 1.2722 times | Fri 03 May 2024 | 12.87 (2.14%) | 12.63 | 12.52 - 12.95 | 1.7296 times | Fri 26 April 2024 | 12.60 (0.48%) | 12.46 | 12.40 - 12.72 | 1.3825 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.19 and 13.64
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 13.40 (2.76%) | 13.04 | 12.98 - 13.43 | 0.6118 times | Fri 31 May 2024 | 13.04 (2.92%) | 12.67 | 12.61 - 13.24 | 0.8395 times | Tue 30 April 2024 | 12.67 (-2.01%) | 12.94 | 12.40 - 13.04 | 0.988 times | Thu 28 March 2024 | 12.93 (-0.23%) | 12.96 | 12.81 - 13.18 | 0.9487 times | Thu 29 February 2024 | 12.96 (4.26%) | 12.50 | 12.39 - 13.00 | 1.1201 times | Wed 31 January 2024 | 12.43 (0.81%) | 12.21 | 12.13 - 12.58 | 1.217 times | Fri 29 December 2023 | 12.33 (-1.2%) | 12.48 | 12.22 - 12.78 | 1.2058 times | Thu 30 November 2023 | 12.48 (10.64%) | 11.30 | 11.30 - 12.51 | 0.9084 times | Tue 31 October 2023 | 11.28 (-5.76%) | 11.95 | 11.05 - 12.13 | 1.1406 times | Fri 29 September 2023 | 11.97 (-5.9%) | 12.81 | 11.80 - 12.83 | 1.0201 times | Thu 31 August 2023 | 12.72 (-4%) | 13.20 | 12.41 - 13.25 | 1.0387 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.26
Munafa value: 70 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.27 | 13.25 |
| 12 day EMA | 13.26 | 13.24 | 13.23 |
| 20 day EMA | 13.21 | 13.19 | 13.18 |
| 35 day EMA | 13.12 | 13.1 | 13.09 |
| 50 day EMA | 13.02 | 13 | 12.99 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.26 | 13.25 |
| 12 day SMA | 13.28 | 13.26 | 13.25 |
| 20 day SMA | 13.21 | 13.18 | 13.16 |
| 35 day SMA | 13.14 | 13.13 | 13.12 |
| 50 day SMA | 13 | 12.99 | 12.98 |
| 100 day SMA | 12.97 | 12.96 | 12.95 |
| 150 day SMA | 12.78 | 12.78 | 12.77 |
| 200 day SMA | 12.57 | 12.57 | 12.56 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
