EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.61 and 13.89
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.67 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 13.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.69 (-0.87%) | 13.63 | 13.52 - 13.80 | 1.0219 times | Wed 01 April 2026 | 13.81 (1.02%) | 13.67 | 13.65 - 13.89 | 1.0367 times | Tue 31 March 2026 | 13.67 (3.95%) | 13.34 | 13.28 - 13.70 | 1.471 times | Mon 30 March 2026 | 13.15 (-0.98%) | 13.33 | 13.13 - 13.38 | 1.4434 times | Fri 27 March 2026 | 13.28 (-2.06%) | 13.52 | 13.23 - 13.52 | 0.9789 times | Thu 26 March 2026 | 13.56 (-2.52%) | 13.72 | 13.55 - 13.81 | 1.2528 times | Wed 25 March 2026 | 13.91 (0.87%) | 13.95 | 13.86 - 14.01 | 0.5492 times | Tue 24 March 2026 | 13.79 (0.22%) | 13.76 | 13.72 - 13.88 | 0.5671 times | Mon 23 March 2026 | 13.76 (0.66%) | 13.80 | 13.71 - 13.92 | 0.96 times | Fri 20 March 2026 | 13.67 (-1.87%) | 13.89 | 13.66 - 13.92 | 0.719 times | Thu 19 March 2026 | 13.93 (-2.18%) | 13.94 | 13.86 - 14.03 | 0.5298 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.41 and 14.17
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.2028 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.042 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5221 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1706 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.094 times | Fri 27 February 2026 | 14.63 (0.41%) | 14.58 | 14.39 - 14.80 | 1.3031 times | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 1.0898 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.219 times | Fri 13 February 2026 | 14.65 (-0.07%) | 14.68 | 14.55 - 14.83 | 0.9717 times | Fri 06 February 2026 | 14.66 (0.07%) | 14.65 | 14.31 - 14.80 | 1.3849 times | Fri 30 January 2026 | 14.65 (1.38%) | 14.50 | 14.45 - 14.71 | 1.9779 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.61 and 13.98
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.69 (0.15%) | 13.67 | 13.52 - 13.89 | 0.1066 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9702 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0633 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4738 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.2128 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.045 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1972 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9973 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9469 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9869 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9851 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 12.56 and 14.26
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 13.883333333333 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.69 (-4.67%) | 14.43 | 13.13 - 14.83 | 0.2782 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.0714 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 1.0294 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2851 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.6676 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.4016 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2667 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.62 | 13.53 |
| 12 day EMA | 13.74 | 13.75 | 13.74 |
| 20 day EMA | 13.9 | 13.92 | 13.93 |
| 35 day EMA | 14.1 | 14.12 | 14.14 |
| 50 day EMA | 14.27 | 14.29 | 14.31 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.49 | 13.51 |
| 12 day SMA | 13.71 | 13.75 | 13.77 |
| 20 day SMA | 13.96 | 14.01 | 14.05 |
| 35 day SMA | 14.25 | 14.28 | 14.3 |
| 50 day SMA | 14.36 | 14.37 | 14.38 |
| 100 day SMA | 14.34 | 14.35 | 14.36 |
| 150 day SMA | 14.3 | 14.3 | 14.3 |
| 200 day SMA | 14.18 | 14.18 | 14.17 |


