ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.33 and 14.59

Intraday Target 114.27
Intraday Target 214.38
Intraday Target 314.53
Intraday Target 414.64
Intraday Target 514.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (0%) 14.54 14.42 - 14.68 1.032 times
Tue 10 March 2026 14.49 (1.26%) 14.40 14.30 - 14.54 0.958 times
Mon 09 March 2026 14.31 (-0.83%) 14.33 14.15 - 14.35 1.0157 times
Fri 06 March 2026 14.43 (-1.1%) 14.49 14.35 - 14.52 0.9595 times
Thu 05 March 2026 14.59 (-0.34%) 14.61 14.51 - 14.66 0.7347 times
Wed 04 March 2026 14.64 (0.21%) 14.70 14.59 - 14.70 1.1899 times
Tue 03 March 2026 14.61 (-0.54%) 14.60 14.38 - 14.65 0.9985 times
Mon 02 March 2026 14.69 (0.41%) 14.55 14.52 - 14.70 0.6 times
Fri 27 February 2026 14.63 (-0.95%) 14.71 14.58 - 14.73 1.475 times
Thu 26 February 2026 14.77 (0.07%) 14.80 14.63 - 14.80 1.0365 times
Wed 25 February 2026 14.76 (0.89%) 14.71 14.64 - 14.77 1.0001 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.32 and 14.85

Weekly Target 113.91
Weekly Target 214.2
Weekly Target 314.44
Weekly Target 414.73
Weekly Target 514.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (0.42%) 14.33 14.15 - 14.68 0.6375 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 0.9507 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.1324 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 0.9471 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.1903 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 0.8444 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.2035 times
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 1.7189 times
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 0.9227 times
Fri 16 January 2026 14.40 (-1.23%) 14.54 14.39 - 14.64 1.4525 times
Fri 09 January 2026 14.58 (1.82%) 14.35 14.33 - 14.60 1.4564 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.05 and 14.6

Monthly Target 113.9
Monthly Target 214.19
Monthly Target 314.446666666667
Monthly Target 414.74
Monthly Target 515

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (-0.96%) 14.55 14.15 - 14.70 0.3797 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0324 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.431 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1775 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0146 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1624 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9683 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9194 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9582 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9565 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 1.0595 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 14.31 and 15.01

Yearly Target 113.78
Yearly Target 214.14
Yearly Target 314.483333333333
Yearly Target 414.84
Yearly Target 515.18

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (0.91%) 14.43 14.13 - 14.83 0.2271 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 1.0796 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 1.0372 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.2949 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.6802 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.4122 times
Thu 31 December 2020 15.35 (0%) 13.85 13.29 - 15.50 0.2687 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.59
20 day DMA 14.58
35 day DMA 14.6
50 day DMA 14.55
100 day DMA 14.43
150 day DMA 14.31
200 day DMA 14.16

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4814.48
12 day EMA14.5414.5514.56
20 day EMA14.5614.5714.58
35 day EMA14.5614.5614.56
50 day EMA14.5414.5414.54

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4914.52
12 day SMA14.5914.5814.59
20 day SMA14.5814.614.61
35 day SMA14.614.5914.58
50 day SMA14.5514.5514.55
100 day SMA14.4314.4214.42
150 day SMA14.3114.3114.31
200 day SMA14.1614.1514.14

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top