EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.05 and 14.27
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.223333333333 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.44 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.19 (-1.46%) | 14.30 | 14.13 - 14.35 | 1.3774 times | Fri 16 January 2026 | 14.40 (-0.55%) | 14.53 | 14.40 - 14.54 | 0.9499 times | Thu 15 January 2026 | 14.48 (0.14%) | 14.45 | 14.39 - 14.58 | 1.6787 times | Wed 14 January 2026 | 14.46 (-0.89%) | 14.59 | 14.42 - 14.60 | 1.1023 times | Tue 13 January 2026 | 14.59 (-0.07%) | 14.63 | 14.56 - 14.64 | 0.4405 times | Mon 12 January 2026 | 14.60 (0.14%) | 14.54 | 14.54 - 14.61 | 0.6801 times | Fri 09 January 2026 | 14.58 (0.62%) | 14.51 | 14.49 - 14.60 | 0.7332 times | Thu 08 January 2026 | 14.49 (0.28%) | 14.47 | 14.39 - 14.49 | 0.8785 times | Wed 07 January 2026 | 14.45 (0%) | 14.45 | 14.41 - 14.50 | 0.9857 times | Tue 06 January 2026 | 14.45 (0.56%) | 14.40 | 14.36 - 14.46 | 1.1737 times | Mon 05 January 2026 | 14.37 (0.35%) | 14.35 | 14.33 - 14.42 | 1.0937 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.05 and 14.27
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.19 (-1.46%) | 14.30 | 14.13 - 14.35 | 0.4311 times | Fri 16 January 2026 | 14.40 (-1.23%) | 14.54 | 14.39 - 14.64 | 1.5186 times | Fri 09 January 2026 | 14.58 (1.82%) | 14.35 | 14.33 - 14.60 | 1.5227 times | Fri 02 January 2026 | 14.32 (-0.9%) | 14.49 | 14.25 - 14.54 | 1.2452 times | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.2472 times | Fri 26 December 2025 | 14.53 (1.25%) | 14.44 | 14.37 - 14.55 | 0.706 times | Fri 19 December 2025 | 14.35 (0.91%) | 14.25 | 14.06 - 14.40 | 1.3243 times | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 1.0821 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 0.9981 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 0.9246 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.3351 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.91 and 14.42
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.19 (-1.18%) | 14.43 | 14.13 - 14.64 | 0.8346 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.0945 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.943 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.0804 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8545 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.8906 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.889 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 0.9848 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.5285 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.0704 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.91 and 14.42
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 14.32 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.19 (-1.18%) | 14.43 | 14.13 - 14.64 | 0.0734 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.1041 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 1.0608 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.3243 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.7184 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.4443 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2748 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.47 | 14.51 |
| 12 day EMA | 14.43 | 14.47 | 14.48 |
| 20 day EMA | 14.43 | 14.45 | 14.45 |
| 35 day EMA | 14.39 | 14.4 | 14.4 |
| 50 day EMA | 14.34 | 14.35 | 14.35 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.51 | 14.54 |
| 12 day SMA | 14.45 | 14.46 | 14.47 |
| 20 day SMA | 14.45 | 14.46 | 14.44 |
| 35 day SMA | 14.39 | 14.4 | 14.39 |
| 50 day SMA | 14.33 | 14.33 | 14.33 |
| 100 day SMA | 14.27 | 14.27 | 14.26 |
| 150 day SMA | 14.11 | 14.11 | 14.1 |
| 200 day SMA | 13.83 | 13.82 | 13.81 |


