EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.37 and 14.51
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.396666666667 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.43 (0.7%) | 14.31 | 14.31 - 14.45 | 0.8139 times | Thu 04 December 2025 | 14.33 (0.07%) | 14.33 | 14.27 - 14.37 | 0.7484 times | Wed 03 December 2025 | 14.32 (-0.14%) | 14.34 | 14.26 - 14.34 | 0.8533 times | Tue 02 December 2025 | 14.34 (0%) | 14.37 | 14.31 - 14.48 | 0.7121 times | Mon 01 December 2025 | 14.34 (-1.17%) | 14.28 | 14.27 - 14.50 | 1.4201 times | Fri 28 November 2025 | 14.51 (0.35%) | 14.51 | 14.44 - 14.61 | 0.9796 times | Wed 26 November 2025 | 14.46 (1.69%) | 14.27 | 14.20 - 14.46 | 0.9576 times | Tue 25 November 2025 | 14.22 (0.99%) | 14.10 | 14.03 - 14.24 | 1.0528 times | Mon 24 November 2025 | 14.08 (1.29%) | 14.00 | 13.96 - 14.14 | 1.2226 times | Fri 21 November 2025 | 13.90 (1.31%) | 13.85 | 13.73 - 13.93 | 1.2395 times | Thu 20 November 2025 | 13.72 (-1.51%) | 14.05 | 13.72 - 14.16 | 1.2313 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.35 and 14.59
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 1.0145 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 0.9398 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.357 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.4248 times | Fri 07 November 2025 | 14.16 (-2.75%) | 14.44 | 14.02 - 14.55 | 0.7878 times | Fri 31 October 2025 | 14.56 (0%) | 14.53 | 14.47 - 14.58 | 0.2731 times | Fri 31 October 2025 | 14.56 (1.75%) | 14.45 | 14.40 - 14.58 | 1.038 times | Fri 24 October 2025 | 14.31 (1.27%) | 14.20 | 14.12 - 14.35 | 0.8243 times | Fri 17 October 2025 | 14.13 (0.36%) | 14.23 | 14.03 - 14.24 | 0.9248 times | Fri 10 October 2025 | 14.08 (-1.4%) | 14.26 | 14.04 - 14.45 | 1.4161 times | Fri 03 October 2025 | 14.28 (1.49%) | 14.14 | 14.06 - 14.35 | 1.1949 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.35 and 14.59
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 0.2268 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0082 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1551 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9623 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9136 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9522 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9504 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0528 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.6342 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1444 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.9274 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 12.54 and 16.54
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 13.236666666667 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.43 (0.14%) | 14.41 | 10.64 - 14.64 | 0.8992 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9293 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.1601 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.5054 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.2652 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2408 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.32 | 14.32 |
| 12 day EMA | 14.29 | 14.27 | 14.26 |
| 20 day EMA | 14.29 | 14.27 | 14.26 |
| 35 day EMA | 14.26 | 14.25 | 14.24 |
| 50 day EMA | 14.26 | 14.25 | 14.25 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.37 | 14.39 |
| 12 day SMA | 14.22 | 14.18 | 14.16 |
| 20 day SMA | 14.23 | 14.22 | 14.23 |
| 35 day SMA | 14.29 | 14.28 | 14.27 |
| 50 day SMA | 14.27 | 14.26 | 14.26 |
| 100 day SMA | 14.11 | 14.11 | 14.1 |
| 150 day SMA | 13.92 | 13.91 | 13.9 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |


