Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.1 and 14.32
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.273333333333 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.22 (-0.84%) | 14.36 | 14.19 - 14.41 | 1.2786 times | Thu 11 December 2025 | 14.34 (-0.76%) | 14.39 | 14.31 - 14.44 | 0.9321 times | Wed 10 December 2025 | 14.45 (0.7%) | 14.35 | 14.33 - 14.45 | 1.3973 times | Tue 09 December 2025 | 14.35 (0%) | 14.31 | 14.31 - 14.39 | 0.5467 times | Mon 08 December 2025 | 14.35 (-0.55%) | 14.45 | 14.20 - 14.45 | 1.0471 times | Fri 05 December 2025 | 14.43 (0.7%) | 14.31 | 14.31 - 14.45 | 0.8587 times | Thu 04 December 2025 | 14.33 (0.07%) | 14.33 | 14.27 - 14.37 | 0.7896 times | Wed 03 December 2025 | 14.32 (-0.14%) | 14.34 | 14.26 - 14.34 | 0.9003 times | Tue 02 December 2025 | 14.34 (0%) | 14.37 | 14.31 - 14.48 | 0.7513 times | Mon 01 December 2025 | 14.34 (-1.17%) | 14.28 | 14.27 - 14.50 | 1.4983 times | Fri 28 November 2025 | 14.51 (0.35%) | 14.51 | 14.44 - 14.61 | 1.0336 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.08 and 14.34
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 1.1358 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 1.0476 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 0.9704 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.4013 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.4713 times | Fri 07 November 2025 | 14.16 (-2.75%) | 14.44 | 14.02 - 14.55 | 0.8135 times | Fri 31 October 2025 | 14.56 (0%) | 14.53 | 14.47 - 14.58 | 0.282 times | Fri 31 October 2025 | 14.56 (1.75%) | 14.45 | 14.40 - 14.58 | 1.0719 times | Fri 24 October 2025 | 14.31 (1.27%) | 14.20 | 14.12 - 14.35 | 0.8512 times | Fri 17 October 2025 | 14.13 (0.36%) | 14.23 | 14.03 - 14.24 | 0.955 times | Fri 10 October 2025 | 14.08 (-1.4%) | 14.26 | 14.04 - 14.45 | 1.4623 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.05 and 14.36
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.22 (-2%) | 14.28 | 14.19 - 14.50 | 0.4614 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.984 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1274 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9392 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8917 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9293 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9276 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0276 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.5949 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1169 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.9052 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 10.43 and 14.43
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 13.166666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.22 (-1.32%) | 14.41 | 10.64 - 14.64 | 0.9143 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9265 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.1567 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.5009 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.2615 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2401 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35
Munafa value: 44 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.37 | 14.39 |
| 12 day EMA | 14.31 | 14.33 | 14.33 |
| 20 day EMA | 14.3 | 14.31 | 14.31 |
| 35 day EMA | 14.28 | 14.28 | 14.28 |
| 50 day EMA | 14.28 | 14.28 | 14.28 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.38 | 14.38 |
| 12 day SMA | 14.37 | 14.37 | 14.35 |
| 20 day SMA | 14.23 | 14.24 | 14.24 |
| 35 day SMA | 14.31 | 14.31 | 14.3 |
| 50 day SMA | 14.28 | 14.28 | 14.28 |
| 100 day SMA | 14.14 | 14.14 | 14.13 |
| 150 day SMA | 13.96 | 13.95 | 13.94 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
