EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.17 and 13.35
Intraday Target 1 | 13.02 |
Intraday Target 2 | 13.13 |
Intraday Target 3 | 13.203333333333 |
Intraday Target 4 | 13.31 |
Intraday Target 5 | 13.38 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 13.23 (0.15%) | 13.18 | 13.10 - 13.28 | 0.7008 times |
Mon 31 March 2025 | 13.21 (-0.6%) | 13.18 | 13.00 - 13.21 | 1.5834 times |
Fri 28 March 2025 | 13.29 (-0.97%) | 13.36 | 13.22 - 13.37 | 0.9267 times |
Wed 26 March 2025 | 13.42 (-0.89%) | 13.57 | 13.41 - 13.63 | 0.9862 times |
Mon 24 March 2025 | 13.54 (1.65%) | 13.46 | 13.46 - 13.54 | 0.8092 times |
Fri 21 March 2025 | 13.32 (0%) | 13.28 | 13.22 - 13.35 | 0.6475 times |
Thu 20 March 2025 | 13.32 (-0.3%) | 13.31 | 13.28 - 13.45 | 0.9579 times |
Wed 19 March 2025 | 13.36 (0.91%) | 13.29 | 13.23 - 13.39 | 1.0461 times |
Tue 18 March 2025 | 13.24 (-0.82%) | 13.34 | 13.21 - 13.38 | 1.2059 times |
Mon 17 March 2025 | 13.35 (0%) | 13.35 | 13.30 - 13.44 | 1.1363 times |
Fri 14 March 2025 | 13.35 (0.75%) | 13.21 | 13.21 - 13.35 | 1.2773 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.12 and 13.4
Weekly Target 1 | 12.89 |
Weekly Target 2 | 13.06 |
Weekly Target 3 | 13.17 |
Weekly Target 4 | 13.34 |
Weekly Target 5 | 13.45 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 13.23 (-0.45%) | 13.18 | 13.00 - 13.28 | 0.5681 times |
Fri 28 March 2025 | 13.29 (-0.23%) | 13.46 | 13.22 - 13.63 | 0.677 times |
Fri 21 March 2025 | 13.32 (-0.22%) | 13.35 | 13.21 - 13.45 | 1.242 times |
Fri 14 March 2025 | 13.35 (-2.77%) | 13.66 | 13.20 - 13.71 | 1.4793 times |
Fri 07 March 2025 | 13.73 (-3.31%) | 14.25 | 13.55 - 14.25 | 1.5584 times |
Fri 28 February 2025 | 14.20 (-1.46%) | 14.44 | 14.06 - 14.50 | 1.6559 times |
Fri 21 February 2025 | 14.41 (-0.76%) | 14.55 | 14.40 - 14.60 | 0.4033 times |
Wed 19 February 2025 | 14.52 (-0.07%) | 14.58 | 14.49 - 14.61 | 0.3746 times |
Fri 14 February 2025 | 14.53 (1.25%) | 14.41 | 14.38 - 14.63 | 1.0391 times |
Fri 07 February 2025 | 14.35 (-0.55%) | 14.28 | 14.20 - 14.53 | 1.0023 times |
Fri 31 January 2025 | 14.43 (-0.28%) | 14.35 | 14.17 - 14.64 | 1.391 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.17 and 13.35
Monthly Target 1 | 13.02 |
Monthly Target 2 | 13.13 |
Monthly Target 3 | 13.203333333333 |
Monthly Target 4 | 13.31 |
Monthly Target 5 | 13.38 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 13.23 (0.15%) | 13.18 | 13.10 - 13.28 | 0.0388 times |
Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1899 times |
Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.9952 times |
Fri 31 January 2025 | 14.43 (0.14%) | 14.41 | 13.89 - 14.64 | 1.7021 times |
Tue 31 December 2024 | 14.41 (1.34%) | 14.42 | 14.03 - 14.63 | 0.7725 times |
Tue 26 November 2024 | 14.22 (3.27%) | 13.78 | 13.61 - 14.31 | 0.7351 times |
Thu 31 October 2024 | 13.77 (-0.22%) | 13.74 | 13.53 - 14.12 | 0.9539 times |
Mon 30 September 2024 | 13.80 (1.32%) | 13.63 | 13.10 - 13.80 | 1.1024 times |
Fri 30 August 2024 | 13.62 (0.59%) | 13.58 | 11.82 - 13.69 | 1.2438 times |
Wed 31 July 2024 | 13.54 (-0.95%) | 13.66 | 13.15 - 13.98 | 1.2664 times |
Fri 28 June 2024 | 13.67 (4.83%) | 13.04 | 12.98 - 13.68 | 0.9929 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 12.3 and 13.94
Yearly Target 1 | 11.98 |
Yearly Target 2 | 12.61 |
Yearly Target 3 | 13.623333333333 |
Yearly Target 4 | 14.25 |
Yearly Target 5 | 15.26 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 13.23 (-8.19%) | 14.41 | 13.00 - 14.64 | 0.3031 times |
Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 1.0471 times |
Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2931 times |
Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.6779 times |
Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.4103 times |
Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2684 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
DMA period | DMA value |
5 day DMA | 13.34 |
12 day DMA | 13.32 |
20 day DMA | 13.47 |
35 day DMA | 13.87 |
50 day DMA | 14.03 |
100 day DMA | 14.14 |
150 day DMA | 13.98 |
200 day DMA | 13.84 |
EMA (exponential moving average) of Eaton Vance ETV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.29 | 13.32 | 13.37 |
12 day EMA | 13.37 | 13.4 | 13.43 |
20 day EMA | 13.51 | 13.54 | 13.57 |
35 day EMA | 13.73 | 13.76 | 13.79 |
50 day EMA | 13.98 | 14.01 | 14.04 |
SMA (simple moving average) of Eaton Vance ETV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.34 | 13.36 | 13.38 |
12 day SMA | 13.32 | 13.34 | 13.36 |
20 day SMA | 13.47 | 13.52 | 13.56 |
35 day SMA | 13.87 | 13.9 | 13.94 |
50 day SMA | 14.03 | 14.05 | 14.08 |
100 day SMA | 14.14 | 14.15 | 14.16 |
150 day SMA | 13.98 | 13.98 | 13.98 |
200 day SMA | 13.84 | 13.84 | 13.84 |