EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.17 and 13.35

Intraday Target 113.02
Intraday Target 213.13
Intraday Target 313.203333333333
Intraday Target 413.31
Intraday Target 513.38

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 01 April 2025 13.23 (0.15%) 13.18 13.10 - 13.28 0.7008 times
Mon 31 March 2025 13.21 (-0.6%) 13.18 13.00 - 13.21 1.5834 times
Fri 28 March 2025 13.29 (-0.97%) 13.36 13.22 - 13.37 0.9267 times
Wed 26 March 2025 13.42 (-0.89%) 13.57 13.41 - 13.63 0.9862 times
Mon 24 March 2025 13.54 (1.65%) 13.46 13.46 - 13.54 0.8092 times
Fri 21 March 2025 13.32 (0%) 13.28 13.22 - 13.35 0.6475 times
Thu 20 March 2025 13.32 (-0.3%) 13.31 13.28 - 13.45 0.9579 times
Wed 19 March 2025 13.36 (0.91%) 13.29 13.23 - 13.39 1.0461 times
Tue 18 March 2025 13.24 (-0.82%) 13.34 13.21 - 13.38 1.2059 times
Mon 17 March 2025 13.35 (0%) 13.35 13.30 - 13.44 1.1363 times
Fri 14 March 2025 13.35 (0.75%) 13.21 13.21 - 13.35 1.2773 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 13.12 and 13.4

Weekly Target 112.89
Weekly Target 213.06
Weekly Target 313.17
Weekly Target 413.34
Weekly Target 513.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 01 April 2025 13.23 (-0.45%) 13.18 13.00 - 13.28 0.5681 times
Fri 28 March 2025 13.29 (-0.23%) 13.46 13.22 - 13.63 0.677 times
Fri 21 March 2025 13.32 (-0.22%) 13.35 13.21 - 13.45 1.242 times
Fri 14 March 2025 13.35 (-2.77%) 13.66 13.20 - 13.71 1.4793 times
Fri 07 March 2025 13.73 (-3.31%) 14.25 13.55 - 14.25 1.5584 times
Fri 28 February 2025 14.20 (-1.46%) 14.44 14.06 - 14.50 1.6559 times
Fri 21 February 2025 14.41 (-0.76%) 14.55 14.40 - 14.60 0.4033 times
Wed 19 February 2025 14.52 (-0.07%) 14.58 14.49 - 14.61 0.3746 times
Fri 14 February 2025 14.53 (1.25%) 14.41 14.38 - 14.63 1.0391 times
Fri 07 February 2025 14.35 (-0.55%) 14.28 14.20 - 14.53 1.0023 times
Fri 31 January 2025 14.43 (-0.28%) 14.35 14.17 - 14.64 1.391 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.17 and 13.35

Monthly Target 113.02
Monthly Target 213.13
Monthly Target 313.203333333333
Monthly Target 413.31
Monthly Target 513.38

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 01 April 2025 13.23 (0.15%) 13.18 13.10 - 13.28 0.0388 times
Mon 31 March 2025 13.21 (-6.97%) 14.25 13.00 - 14.25 1.1899 times
Fri 28 February 2025 14.20 (-1.59%) 14.28 14.06 - 14.63 0.9952 times
Fri 31 January 2025 14.43 (0.14%) 14.41 13.89 - 14.64 1.7021 times
Tue 31 December 2024 14.41 (1.34%) 14.42 14.03 - 14.63 0.7725 times
Tue 26 November 2024 14.22 (3.27%) 13.78 13.61 - 14.31 0.7351 times
Thu 31 October 2024 13.77 (-0.22%) 13.74 13.53 - 14.12 0.9539 times
Mon 30 September 2024 13.80 (1.32%) 13.63 13.10 - 13.80 1.1024 times
Fri 30 August 2024 13.62 (0.59%) 13.58 11.82 - 13.69 1.2438 times
Wed 31 July 2024 13.54 (-0.95%) 13.66 13.15 - 13.98 1.2664 times
Fri 28 June 2024 13.67 (4.83%) 13.04 12.98 - 13.68 0.9929 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 12.3 and 13.94

Yearly Target 111.98
Yearly Target 212.61
Yearly Target 313.623333333333
Yearly Target 414.25
Yearly Target 515.26

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 01 April 2025 13.23 (-8.19%) 14.41 13.00 - 14.64 0.3031 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 1.0471 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.2931 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.6779 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.4103 times
Thu 31 December 2020 15.35 (0%) 13.85 13.29 - 15.50 0.2684 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.32
20 day DMA 13.47
35 day DMA 13.87
50 day DMA 14.03
100 day DMA 14.14
150 day DMA 13.98
200 day DMA 13.84

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.3213.37
12 day EMA13.3713.413.43
20 day EMA13.5113.5413.57
35 day EMA13.7313.7613.79
50 day EMA13.9814.0114.04

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3613.38
12 day SMA13.3213.3413.36
20 day SMA13.4713.5213.56
35 day SMA13.8713.913.94
50 day SMA14.0314.0514.08
100 day SMA14.1414.1514.16
150 day SMA13.9813.9813.98
200 day SMA13.8413.8413.84

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top