Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.72 and 14.84
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.743333333333 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.75 (0.34%) | 14.72 | 14.68 - 14.80 | 0.8178 times | Tue 12 May 2026 | 14.70 (-0.07%) | 14.70 | 14.59 - 14.78 | 1.4958 times | Mon 11 May 2026 | 14.71 (0.27%) | 14.67 | 14.60 - 14.80 | 0.9476 times | Fri 08 May 2026 | 14.67 (0.69%) | 14.66 | 14.59 - 14.72 | 0.8044 times | Thu 07 May 2026 | 14.57 (-0.75%) | 14.72 | 14.53 - 14.72 | 1.1262 times | Wed 06 May 2026 | 14.68 (0.41%) | 14.70 | 14.60 - 14.75 | 0.733 times | Tue 05 May 2026 | 14.62 (0.27%) | 14.67 | 14.52 - 14.70 | 1.0223 times | Mon 04 May 2026 | 14.58 (-0.27%) | 14.64 | 14.48 - 14.66 | 1.0026 times | Fri 01 May 2026 | 14.62 (0.07%) | 14.66 | 14.57 - 14.69 | 0.8353 times | Thu 30 April 2026 | 14.61 (0.34%) | 14.68 | 14.49 - 14.68 | 1.215 times | Wed 29 April 2026 | 14.56 (0.9%) | 14.47 | 14.45 - 14.56 | 1.3689 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.67 and 14.88
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.75 (0.55%) | 14.67 | 14.59 - 14.80 | 0.7211 times | Fri 08 May 2026 | 14.67 (0.34%) | 14.64 | 14.48 - 14.75 | 1.0367 times | Fri 01 May 2026 | 14.62 (1.53%) | 14.43 | 14.29 - 14.69 | 1.2171 times | Fri 24 April 2026 | 14.40 (-0.76%) | 14.46 | 14.29 - 14.55 | 0.7771 times | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.1633 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.1274 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.2088 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.0472 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5248 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1765 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.0995 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.62 and 14.94
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.676666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.75 (0.96%) | 14.66 | 14.48 - 14.80 | 0.4103 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.9717 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9624 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0082 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4618 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1452 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0365 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1247 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9892 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.89 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9789 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.94 and 15.64
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.75 (2.72%) | 14.43 | 13.13 - 14.83 | 0.3787 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.051 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 1.0242 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2531 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.6317 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.3909 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2703 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.67 | 14.65 |
| 12 day EMA | 14.62 | 14.6 | 14.58 |
| 20 day EMA | 14.53 | 14.51 | 14.49 |
| 35 day EMA | 14.46 | 14.44 | 14.42 |
| 50 day EMA | 14.34 | 14.32 | 14.3 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.67 | 14.65 |
| 12 day SMA | 14.63 | 14.61 | 14.58 |
| 20 day SMA | 14.55 | 14.54 | 14.53 |
| 35 day SMA | 14.26 | 14.23 | 14.2 |
| 50 day SMA | 14.25 | 14.25 | 14.25 |
| 100 day SMA | 14.39 | 14.38 | 14.38 |
| 150 day SMA | 14.35 | 14.35 | 14.34 |
| 200 day SMA | 14.26 | 14.26 | 14.25 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
