Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.27 and 14.43
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.383333333333 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.41 (-0.28%) | 14.45 | 14.29 - 14.45 | 0.5522 times | Wed 22 April 2026 | 14.45 (0.49%) | 14.47 | 14.36 - 14.49 | 0.8485 times | Tue 21 April 2026 | 14.38 (-0.14%) | 14.47 | 14.33 - 14.55 | 0.7785 times | Mon 20 April 2026 | 14.40 (-0.76%) | 14.46 | 14.35 - 14.50 | 0.9252 times | Fri 17 April 2026 | 14.51 (0.28%) | 14.52 | 14.47 - 14.63 | 0.7326 times | Thu 16 April 2026 | 14.47 (-0.14%) | 14.44 | 14.36 - 14.48 | 1.347 times | Wed 15 April 2026 | 14.49 (-0.48%) | 14.52 | 14.28 - 14.53 | 1.5166 times | Tue 14 April 2026 | 14.56 (1.82%) | 14.35 | 14.33 - 14.61 | 1.2474 times | Mon 13 April 2026 | 14.30 (1.2%) | 14.05 | 14.05 - 14.30 | 0.8093 times | Fri 10 April 2026 | 14.13 (0.28%) | 14.16 | 14.07 - 14.19 | 1.2426 times | Thu 09 April 2026 | 14.09 (0.93%) | 14.01 | 13.85 - 14.10 | 0.7894 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.22 and 14.48
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.41 (-0.69%) | 14.46 | 14.29 - 14.55 | 0.6148 times | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.1195 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.085 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.1633 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.0078 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.505 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1322 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.0581 times | Fri 27 February 2026 | 14.63 (0.41%) | 14.58 | 14.39 - 14.80 | 1.2603 times | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 1.054 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.2118 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.97 and 15.08
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.41 (5.41%) | 13.67 | 13.52 - 14.63 | 0.6875 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9133 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0009 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.3873 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1416 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9836 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1269 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9388 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8913 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9289 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9272 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 12.92 and 14.62
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 14.123333333333 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.41 (0.35%) | 14.43 | 13.13 - 14.83 | 0.324 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.0641 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 1.0224 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2764 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.6562 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.392 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2649 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.42 | 14.4 |
| 12 day EMA | 14.32 | 14.3 | 14.27 |
| 20 day EMA | 14.23 | 14.21 | 14.18 |
| 35 day EMA | 14.25 | 14.24 | 14.23 |
| 50 day EMA | 14.3 | 14.3 | 14.29 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.44 | 14.45 |
| 12 day SMA | 14.35 | 14.28 | 14.22 |
| 20 day SMA | 14.04 | 14.01 | 13.98 |
| 35 day SMA | 14.1 | 14.11 | 14.11 |
| 50 day SMA | 14.26 | 14.27 | 14.27 |
| 100 day SMA | 14.35 | 14.35 | 14.35 |
| 150 day SMA | 14.32 | 14.31 | 14.31 |
| 200 day SMA | 14.22 | 14.21 | 14.21 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
