EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.31 and 14.51

Intraday Target 114.27
Intraday Target 214.34
Intraday Target 314.47
Intraday Target 414.54
Intraday Target 514.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 14.41 (-0.89%) 14.57 14.40 - 14.60 0.6566 times
Thu 20 February 2025 14.54 (0.14%) 14.56 14.50 - 14.59 0.7984 times
Wed 19 February 2025 14.52 (0%) 14.55 14.49 - 14.57 0.7649 times
Wed 19 February 2025 14.52 (-0.34%) 14.55 14.49 - 14.57 0.7649 times
Tue 18 February 2025 14.57 (0.28%) 14.58 14.51 - 14.61 1.2967 times
Fri 14 February 2025 14.53 (-0.68%) 14.54 14.48 - 14.62 1.0945 times
Thu 13 February 2025 14.63 (1.11%) 14.57 14.52 - 14.63 1.0787 times
Wed 12 February 2025 14.47 (-0.21%) 14.44 14.41 - 14.53 1.2035 times
Tue 11 February 2025 14.50 (0.49%) 14.43 14.38 - 14.50 1.2356 times
Mon 10 February 2025 14.43 (0.56%) 14.41 14.39 - 14.48 1.1063 times
Fri 07 February 2025 14.35 (-0.69%) 14.48 14.30 - 14.51 1.1155 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.31 and 14.51

Weekly Target 114.27
Weekly Target 214.34
Weekly Target 314.47
Weekly Target 414.54
Weekly Target 514.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 14.41 (-0.76%) 14.55 14.40 - 14.60 0.4414 times
Wed 19 February 2025 14.52 (-0.07%) 14.58 14.49 - 14.61 0.4099 times
Fri 14 February 2025 14.53 (1.25%) 14.41 14.38 - 14.63 1.137 times
Fri 07 February 2025 14.35 (-0.55%) 14.28 14.20 - 14.53 1.0968 times
Fri 31 January 2025 14.43 (-0.28%) 14.35 14.17 - 14.64 1.5221 times
Fri 24 January 2025 14.47 (0.84%) 14.38 14.31 - 14.50 0.9821 times
Fri 17 January 2025 14.35 (0%) 14.35 14.27 - 14.37 0.8134 times
Fri 17 January 2025 14.35 (2.5%) 14.02 13.89 - 14.37 2.5201 times
Mon 13 January 2025 14.00 (-0.85%) 14.02 13.89 - 14.10 0.4045 times
Fri 10 January 2025 14.12 (-1.05%) 14.30 14.03 - 14.37 0.6727 times
Wed 08 January 2025 14.27 (0.21%) 14.31 14.24 - 14.45 0.8527 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.31 and 14.74

Monthly Target 113.98
Monthly Target 214.2
Monthly Target 314.413333333333
Monthly Target 414.63
Monthly Target 514.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 14.41 (-0.14%) 14.28 14.20 - 14.63 0.5993 times
Fri 31 January 2025 14.43 (0.14%) 14.41 13.89 - 14.64 1.6269 times
Tue 31 December 2024 14.41 (1.34%) 14.42 14.03 - 14.63 0.7384 times
Tue 26 November 2024 14.22 (3.27%) 13.78 13.61 - 14.31 0.7026 times
Thu 31 October 2024 13.77 (-0.22%) 13.74 13.53 - 14.12 0.9117 times
Mon 30 September 2024 13.80 (1.32%) 13.63 13.10 - 13.80 1.0537 times
Fri 30 August 2024 13.62 (0.59%) 13.58 11.82 - 13.69 1.1888 times
Wed 31 July 2024 13.54 (-0.95%) 13.66 13.15 - 13.98 1.2104 times
Fri 28 June 2024 13.67 (4.83%) 13.04 12.98 - 13.68 0.949 times
Fri 31 May 2024 13.04 (2.92%) 12.67 12.61 - 13.24 1.0193 times
Tue 30 April 2024 12.67 (-2.01%) 12.94 12.40 - 13.04 1.1995 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.45

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.49
20 day DMA 14.45
35 day DMA 14.38
50 day DMA 14.37
100 day DMA 14.2
150 day DMA 13.92
200 day DMA 13.78

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.5314.53
12 day EMA14.4914.514.49
20 day EMA14.4614.4714.46
35 day EMA14.4514.4514.44
50 day EMA14.4114.4114.4

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.5414.55
12 day SMA14.4914.514.49
20 day SMA14.4514.4614.45
35 day SMA14.3814.3814.37
50 day SMA14.3714.3714.37
100 day SMA14.214.1914.18
150 day SMA13.9213.9113.91
200 day SMA13.7813.7713.76

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top