Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.07 and 15.28
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.236666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.45 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.20 (-1.11%) | 15.22 | 15.15 - 15.36 | 0.8136 times | Mon 31 August 2026 | 15.37 (-0.77%) | 15.47 | 15.26 - 15.47 | 1.3674 times | Fri 28 August 2026 | 15.49 (1.31%) | 15.32 | 15.26 - 15.49 | 1.34 times | Thu 27 August 2026 | 15.29 (0.72%) | 15.21 | 15.15 - 15.30 | 0.8522 times | Wed 26 August 2026 | 15.18 (0.53%) | 15.01 | 15.01 - 15.21 | 1.0056 times | Tue 25 August 2026 | 15.10 (0.8%) | 15.01 | 15.01 - 15.14 | 0.5537 times | Mon 24 August 2026 | 14.98 (-0.66%) | 15.11 | 14.90 - 15.11 | 0.7346 times | Fri 21 August 2026 | 15.08 (-0.53%) | 15.20 | 15.04 - 15.28 | 0.7882 times | Thu 20 August 2026 | 15.16 (-0.52%) | 15.20 | 15.14 - 15.25 | 1.528 times | Wed 19 August 2026 | 15.24 (1.06%) | 15.10 | 15.05 - 15.25 | 1.0167 times | Tue 18 August 2026 | 15.08 (-0.13%) | 15.08 | 14.95 - 15.20 | 1.5411 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 15.02 and 15.34
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.20 (-1.87%) | 15.47 | 15.15 - 15.47 | 0.4701 times | Fri 28 August 2026 | 15.49 (2.72%) | 15.11 | 14.90 - 15.49 | 0.967 times | Fri 21 August 2026 | 15.08 (0.27%) | 15.02 | 14.95 - 15.28 | 1.2536 times | Fri 14 August 2026 | 15.04 (-0.4%) | 15.14 | 15.00 - 15.33 | 1.1519 times | Fri 07 August 2026 | 15.10 (3%) | 14.74 | 14.64 - 15.11 | 0.9659 times | Fri 31 July 2026 | 14.66 (0.27%) | 14.73 | 14.22 - 14.80 | 0.9183 times | Fri 24 July 2026 | 14.62 (-1.81%) | 14.91 | 14.49 - 15.05 | 1.1026 times | Fri 17 July 2026 | 14.89 (-2.3%) | 15.23 | 14.80 - 15.31 | 0.8577 times | Fri 10 July 2026 | 15.24 (1.46%) | 15.10 | 14.90 - 15.25 | 1.0332 times | Thu 02 July 2026 | 15.02 (3.02%) | 14.63 | 14.61 - 15.08 | 1.2797 times | Fri 26 June 2026 | 14.58 (-2.21%) | 14.91 | 14.49 - 14.97 | 0.9962 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 15.07 and 15.28
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.236666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.20 (-1.11%) | 15.22 | 15.15 - 15.36 | 0.0358 times | Mon 31 August 2026 | 15.37 (4.84%) | 14.74 | 14.64 - 15.49 | 0.9451 times | Fri 31 July 2026 | 14.66 (-1.48%) | 14.92 | 14.22 - 15.31 | 0.9289 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.9752 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 1.0405 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 1.0637 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 1.0534 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.1036 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.6002 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.2536 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.1346 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.17 and 16.53
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 14.606666666667 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.20 (5.85%) | 14.43 | 13.13 - 15.49 | 0.6069 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.0148 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9889 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2099 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.5755 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.343 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.261 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.31 | 15.28 |
| 12 day EMA | 15.21 | 15.21 | 15.18 |
| 20 day EMA | 15.14 | 15.13 | 15.11 |
| 35 day EMA | 15.1 | 15.09 | 15.07 |
| 50 day EMA | 14.99 | 14.98 | 14.96 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.29 | 15.21 |
| 12 day SMA | 15.19 | 15.18 | 15.16 |
| 20 day SMA | 15.15 | 15.14 | 15.12 |
| 35 day SMA | 14.98 | 14.98 | 14.98 |
| 50 day SMA | 14.97 | 14.96 | 14.95 |
| 100 day SMA | 14.79 | 14.78 | 14.77 |
| 150 day SMA | 14.63 | 14.63 | 14.62 |
| 200 day SMA | 14.56 | 14.55 | 14.55 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
