ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.22 and 14.45

Intraday Target 114.17
Intraday Target 214.27
Intraday Target 314.403333333333
Intraday Target 414.5
Intraday Target 514.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 14.36 (-0.62%) 14.49 14.31 - 14.54 2.1549 times
Mon 29 December 2025 14.45 (0%) 14.49 14.39 - 14.53 0.9796 times
Mon 29 December 2025 14.45 (-0.55%) 14.49 14.39 - 14.53 0.9796 times
Fri 26 December 2025 14.53 (-0.07%) 14.55 14.51 - 14.55 0.5316 times
Wed 24 December 2025 14.54 (0%) 14.51 14.49 - 14.55 0.5369 times
Tue 23 December 2025 14.54 (0.48%) 14.48 14.37 - 14.55 0.5837 times
Mon 22 December 2025 14.47 (0.84%) 14.44 14.37 - 14.50 1.1451 times
Fri 19 December 2025 14.35 (0.91%) 14.27 14.25 - 14.40 1.1046 times
Thu 18 December 2025 14.22 (1.14%) 14.17 14.09 - 14.23 1.1651 times
Wed 17 December 2025 14.06 (-0.99%) 14.24 14.06 - 14.29 0.819 times
Tue 16 December 2025 14.20 (0.14%) 14.16 14.12 - 14.25 1.2625 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.22 and 14.45

Weekly Target 114.17
Weekly Target 214.27
Weekly Target 314.403333333333
Weekly Target 414.5
Weekly Target 514.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 14.36 (-0.62%) 14.49 14.31 - 14.54 0.8253 times
Mon 29 December 2025 14.45 (-0.55%) 14.49 14.39 - 14.53 0.2579 times
Fri 26 December 2025 14.53 (1.25%) 14.44 14.37 - 14.55 0.7365 times
Fri 19 December 2025 14.35 (0.91%) 14.25 14.06 - 14.40 1.3816 times
Fri 12 December 2025 14.22 (-1.46%) 14.45 14.19 - 14.45 1.1289 times
Fri 05 December 2025 14.43 (-0.55%) 14.28 14.26 - 14.50 1.0413 times
Fri 28 November 2025 14.51 (4.39%) 14.00 13.96 - 14.61 0.9646 times
Fri 21 November 2025 13.90 (-2.52%) 14.27 13.72 - 14.29 1.3928 times
Fri 14 November 2025 14.26 (0.71%) 14.26 14.11 - 14.46 1.4624 times
Fri 07 November 2025 14.16 (-2.75%) 14.44 14.02 - 14.55 0.8086 times
Fri 31 October 2025 14.56 (0%) 14.53 14.47 - 14.58 0.2803 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.21 and 14.7

Monthly Target 113.83
Monthly Target 214.1
Monthly Target 314.323333333333
Monthly Target 414.59
Monthly Target 514.81

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.0693 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9213 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.0555 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.8793 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8349 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.8701 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.8685 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 0.9621 times
Wed 30 April 2025 12.99 (-1.67%) 13.18 10.64 - 13.39 1.4933 times
Mon 31 March 2025 13.21 (-6.97%) 14.25 13.00 - 14.25 1.0457 times
Fri 28 February 2025 14.20 (-1.59%) 14.28 14.06 - 14.63 0.8475 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 10.5 and 14.5

Yearly Target 19.21
Yearly Target 211.79
Yearly Target 313.213333333333
Yearly Target 415.79
Yearly Target 517.21

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 0.9564 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.9189 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.1471 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.4885 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.2511 times
Thu 31 December 2020 15.35 (0%) 13.85 13.29 - 15.50 0.2381 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Vance ETV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eaton Vance ETV looks bearish. It has broken an important moving average level of 14.37 with high volumes

Munafa value: 39 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.36
20 day DMA 14.36
35 day DMA 14.29
50 day DMA 14.31
100 day DMA 14.21
150 day DMA 14.04
200 day DMA 13.76

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4614.46
12 day EMA14.414.4114.4
20 day EMA14.3714.3714.36
35 day EMA14.3314.3314.32
50 day EMA14.3214.3214.31

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.514.51
12 day SMA14.3614.3514.34
20 day SMA14.3614.3614.35
35 day SMA14.2914.2914.28
50 day SMA14.3114.3114.3
100 day SMA14.2114.214.2
150 day SMA14.0414.0314.02
200 day SMA13.7613.7513.75

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top