EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.31 and 14.51
Intraday Target 1 | 14.27 |
Intraday Target 2 | 14.34 |
Intraday Target 3 | 14.47 |
Intraday Target 4 | 14.54 |
Intraday Target 5 | 14.67 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.41 (-0.89%) | 14.57 | 14.40 - 14.60 | 0.6566 times |
Thu 20 February 2025 | 14.54 (0.14%) | 14.56 | 14.50 - 14.59 | 0.7984 times |
Wed 19 February 2025 | 14.52 (0%) | 14.55 | 14.49 - 14.57 | 0.7649 times |
Wed 19 February 2025 | 14.52 (-0.34%) | 14.55 | 14.49 - 14.57 | 0.7649 times |
Tue 18 February 2025 | 14.57 (0.28%) | 14.58 | 14.51 - 14.61 | 1.2967 times |
Fri 14 February 2025 | 14.53 (-0.68%) | 14.54 | 14.48 - 14.62 | 1.0945 times |
Thu 13 February 2025 | 14.63 (1.11%) | 14.57 | 14.52 - 14.63 | 1.0787 times |
Wed 12 February 2025 | 14.47 (-0.21%) | 14.44 | 14.41 - 14.53 | 1.2035 times |
Tue 11 February 2025 | 14.50 (0.49%) | 14.43 | 14.38 - 14.50 | 1.2356 times |
Mon 10 February 2025 | 14.43 (0.56%) | 14.41 | 14.39 - 14.48 | 1.1063 times |
Fri 07 February 2025 | 14.35 (-0.69%) | 14.48 | 14.30 - 14.51 | 1.1155 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.31 and 14.51
Weekly Target 1 | 14.27 |
Weekly Target 2 | 14.34 |
Weekly Target 3 | 14.47 |
Weekly Target 4 | 14.54 |
Weekly Target 5 | 14.67 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.41 (-0.76%) | 14.55 | 14.40 - 14.60 | 0.4414 times |
Wed 19 February 2025 | 14.52 (-0.07%) | 14.58 | 14.49 - 14.61 | 0.4099 times |
Fri 14 February 2025 | 14.53 (1.25%) | 14.41 | 14.38 - 14.63 | 1.137 times |
Fri 07 February 2025 | 14.35 (-0.55%) | 14.28 | 14.20 - 14.53 | 1.0968 times |
Fri 31 January 2025 | 14.43 (-0.28%) | 14.35 | 14.17 - 14.64 | 1.5221 times |
Fri 24 January 2025 | 14.47 (0.84%) | 14.38 | 14.31 - 14.50 | 0.9821 times |
Fri 17 January 2025 | 14.35 (0%) | 14.35 | 14.27 - 14.37 | 0.8134 times |
Fri 17 January 2025 | 14.35 (2.5%) | 14.02 | 13.89 - 14.37 | 2.5201 times |
Mon 13 January 2025 | 14.00 (-0.85%) | 14.02 | 13.89 - 14.10 | 0.4045 times |
Fri 10 January 2025 | 14.12 (-1.05%) | 14.30 | 14.03 - 14.37 | 0.6727 times |
Wed 08 January 2025 | 14.27 (0.21%) | 14.31 | 14.24 - 14.45 | 0.8527 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.31 and 14.74
Monthly Target 1 | 13.98 |
Monthly Target 2 | 14.2 |
Monthly Target 3 | 14.413333333333 |
Monthly Target 4 | 14.63 |
Monthly Target 5 | 14.84 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.41 (-0.14%) | 14.28 | 14.20 - 14.63 | 0.5993 times |
Fri 31 January 2025 | 14.43 (0.14%) | 14.41 | 13.89 - 14.64 | 1.6269 times |
Tue 31 December 2024 | 14.41 (1.34%) | 14.42 | 14.03 - 14.63 | 0.7384 times |
Tue 26 November 2024 | 14.22 (3.27%) | 13.78 | 13.61 - 14.31 | 0.7026 times |
Thu 31 October 2024 | 13.77 (-0.22%) | 13.74 | 13.53 - 14.12 | 0.9117 times |
Mon 30 September 2024 | 13.80 (1.32%) | 13.63 | 13.10 - 13.80 | 1.0537 times |
Fri 30 August 2024 | 13.62 (0.59%) | 13.58 | 11.82 - 13.69 | 1.1888 times |
Wed 31 July 2024 | 13.54 (-0.95%) | 13.66 | 13.15 - 13.98 | 1.2104 times |
Fri 28 June 2024 | 13.67 (4.83%) | 13.04 | 12.98 - 13.68 | 0.949 times |
Fri 31 May 2024 | 13.04 (2.92%) | 12.67 | 12.61 - 13.24 | 1.0193 times |
Tue 30 April 2024 | 12.67 (-2.01%) | 12.94 | 12.40 - 13.04 | 1.1995 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.45
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
DMA period | DMA value |
5 day DMA | 14.51 |
12 day DMA | 14.49 |
20 day DMA | 14.45 |
35 day DMA | 14.38 |
50 day DMA | 14.37 |
100 day DMA | 14.2 |
150 day DMA | 13.92 |
200 day DMA | 13.78 |
EMA (exponential moving average) of Eaton Vance ETV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.49 | 14.53 | 14.53 |
12 day EMA | 14.49 | 14.5 | 14.49 |
20 day EMA | 14.46 | 14.47 | 14.46 |
35 day EMA | 14.45 | 14.45 | 14.44 |
50 day EMA | 14.41 | 14.41 | 14.4 |
SMA (simple moving average) of Eaton Vance ETV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.51 | 14.54 | 14.55 |
12 day SMA | 14.49 | 14.5 | 14.49 |
20 day SMA | 14.45 | 14.46 | 14.45 |
35 day SMA | 14.38 | 14.38 | 14.37 |
50 day SMA | 14.37 | 14.37 | 14.37 |
100 day SMA | 14.2 | 14.19 | 14.18 |
150 day SMA | 13.92 | 13.91 | 13.91 |
200 day SMA | 13.78 | 13.77 | 13.76 |