ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.28 and 14.44

Intraday Target 114.15
Intraday Target 214.25
Intraday Target 314.31
Intraday Target 414.41
Intraday Target 514.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 14.35 (1.13%) 14.21 14.21 - 14.37 0.7091 times
Tue 20 January 2026 14.19 (-1.46%) 14.30 14.13 - 14.35 1.4499 times
Fri 16 January 2026 14.40 (-0.55%) 14.53 14.40 - 14.54 0.9998 times
Thu 15 January 2026 14.48 (0.14%) 14.45 14.39 - 14.58 1.7671 times
Wed 14 January 2026 14.46 (-0.89%) 14.59 14.42 - 14.60 1.1603 times
Tue 13 January 2026 14.59 (-0.07%) 14.63 14.56 - 14.64 0.4637 times
Mon 12 January 2026 14.60 (0.14%) 14.54 14.54 - 14.61 0.7159 times
Fri 09 January 2026 14.58 (0.62%) 14.51 14.49 - 14.60 0.7718 times
Thu 08 January 2026 14.49 (0.28%) 14.47 14.39 - 14.49 0.9247 times
Wed 07 January 2026 14.45 (0%) 14.45 14.41 - 14.50 1.0376 times
Tue 06 January 2026 14.45 (0.56%) 14.40 14.36 - 14.46 1.2355 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.24 and 14.48

Weekly Target 114.04
Weekly Target 214.2
Weekly Target 314.283333333333
Weekly Target 414.44
Weekly Target 514.52

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 14.35 (-0.35%) 14.30 14.13 - 14.37 0.6287 times
Fri 16 January 2026 14.40 (-1.23%) 14.54 14.39 - 14.64 1.4872 times
Fri 09 January 2026 14.58 (1.82%) 14.35 14.33 - 14.60 1.4913 times
Fri 02 January 2026 14.32 (-0.9%) 14.49 14.25 - 14.54 1.2194 times
Mon 29 December 2025 14.45 (-0.55%) 14.49 14.39 - 14.53 0.2421 times
Fri 26 December 2025 14.53 (1.25%) 14.44 14.37 - 14.55 0.6914 times
Fri 19 December 2025 14.35 (0.91%) 14.25 14.06 - 14.40 1.297 times
Fri 12 December 2025 14.22 (-1.46%) 14.45 14.19 - 14.45 1.0598 times
Fri 05 December 2025 14.43 (-0.55%) 14.28 14.26 - 14.50 0.9775 times
Fri 28 November 2025 14.51 (4.39%) 14.00 13.96 - 14.61 0.9055 times
Fri 21 November 2025 13.90 (-2.52%) 14.27 13.72 - 14.29 1.3075 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.99 and 14.5

Monthly Target 113.86
Monthly Target 214.11
Monthly Target 314.373333333333
Monthly Target 414.62
Monthly Target 514.88

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 14.35 (-0.07%) 14.43 14.13 - 14.64 0.8755 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.0896 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9388 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.0756 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.896 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8507 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.8866 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.885 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 0.9804 times
Wed 30 April 2025 12.99 (-1.67%) 13.18 10.64 - 13.39 1.5217 times
Mon 31 March 2025 13.21 (-6.97%) 14.25 13.00 - 14.25 1.0656 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 13.99 and 14.5

Yearly Target 113.86
Yearly Target 214.11
Yearly Target 314.373333333333
Yearly Target 414.62
Yearly Target 514.88

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 14.35 (-0.07%) 14.43 14.13 - 14.64 0.0773 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 1.1034 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 1.0602 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.3235 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.7174 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.4435 times
Thu 31 December 2020 15.35 (0%) 13.85 13.29 - 15.50 0.2747 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.45
20 day DMA 14.45
35 day DMA 14.39
50 day DMA 14.33
100 day DMA 14.27
150 day DMA 14.12
200 day DMA 13.84

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3814.47
12 day EMA14.4214.4314.47
20 day EMA14.4214.4314.45
35 day EMA14.3914.3914.4
50 day EMA14.3414.3414.35

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.4214.51
12 day SMA14.4514.4514.46
20 day SMA14.4514.4514.46
35 day SMA14.3914.3914.4
50 day SMA14.3314.3314.33
100 day SMA14.2714.2714.27
150 day SMA14.1214.1114.11
200 day SMA13.8413.8313.82

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top