GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 28.15 and 28.84
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.7 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.39 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.57 (-1.69%) | 29.03 | 28.42 - 29.11 | 1.2356 times | Thu 04 June 2026 | 29.06 (0.14%) | 29.00 | 28.99 - 29.17 | 1.3986 times | Wed 03 June 2026 | 29.02 (-0.58%) | 29.21 | 29.01 - 29.24 | 0.758 times | Tue 02 June 2026 | 29.19 (0%) | 29.10 | 29.00 - 29.52 | 0.9815 times | Mon 01 June 2026 | 29.19 (-0.17%) | 29.20 | 29.09 - 29.37 | 0.6787 times | Fri 29 May 2026 | 29.24 (-0.2%) | 29.15 | 29.15 - 29.42 | 0.9732 times | Thu 28 May 2026 | 29.30 (-0.14%) | 29.30 | 29.16 - 29.48 | 0.5771 times | Wed 27 May 2026 | 29.34 (0.2%) | 29.37 | 29.20 - 29.54 | 0.5771 times | Tue 26 May 2026 | 29.28 (0.69%) | 29.38 | 29.10 - 29.44 | 2.0773 times | Fri 22 May 2026 | 29.08 (0.17%) | 29.09 | 28.98 - 29.25 | 0.743 times | Thu 21 May 2026 | 29.03 (0.03%) | 29.05 | 28.91 - 29.10 | 1.0061 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 27.95 and 29.05
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.57 (-2.29%) | 29.20 | 28.42 - 29.52 | 1.2237 times | Fri 29 May 2026 | 29.24 (0.55%) | 29.38 | 29.10 - 29.54 | 1.0184 times | Fri 22 May 2026 | 29.08 (1.32%) | 28.78 | 28.51 - 29.25 | 1.52 times | Fri 15 May 2026 | 28.70 (-1.34%) | 29.00 | 28.68 - 29.41 | 0.9315 times | Fri 08 May 2026 | 29.09 (-1.09%) | 29.38 | 28.92 - 29.54 | 1.0319 times | Fri 01 May 2026 | 29.41 (0.41%) | 29.36 | 28.98 - 29.58 | 0.8952 times | Fri 24 April 2026 | 29.29 (0.1%) | 29.22 | 29.02 - 29.51 | 0.9986 times | Fri 17 April 2026 | 29.26 (2.34%) | 28.55 | 28.40 - 29.27 | 1.0111 times | Fri 10 April 2026 | 28.59 (4.46%) | 27.34 | 27.22 - 28.69 | 0.7873 times | Thu 02 April 2026 | 27.37 (4.51%) | 26.30 | 26.14 - 27.73 | 0.5822 times | Fri 27 March 2026 | 26.19 (-0.64%) | 26.70 | 26.19 - 27.35 | 1.1536 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 27.95 and 29.05
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.57 (-2.29%) | 29.20 | 28.42 - 29.52 | 0.3151 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.1953 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.997 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.0707 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1823 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.3624 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0574 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.9702 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.8066 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 1.043 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.9509 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 27.36 and 30.8
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.57 (2.88%) | 27.83 | 26.14 - 29.58 | 0.4136 times | Wed 31 December 2025 | 27.77 (14.99%) | 24.30 | 20.10 - 27.93 | 0.998 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 1.2494 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 1.2034 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.3947 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 1.2812 times | Thu 31 December 2020 | 21.46 (0%) | 19.09 | 17.46 - 21.80 | 0.4599 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.95
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.
GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.11 | 29.14 |
| 12 day EMA | 29.04 | 29.13 | 29.14 |
| 20 day EMA | 29.02 | 29.07 | 29.07 |
| 35 day EMA | 28.8 | 28.81 | 28.8 |
| 50 day EMA | 28.6 | 28.6 | 28.58 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.14 | 29.19 |
| 12 day SMA | 29.11 | 29.13 | 29.11 |
| 20 day SMA | 29.07 | 29.1 | 29.11 |
| 35 day SMA | 29.13 | 29.14 | 29.14 |
| 50 day SMA | 28.72 | 28.69 | 28.64 |
| 100 day SMA | 28.55 | 28.54 | 28.54 |
| 150 day SMA | 28.12 | 28.11 | 28.09 |
| 200 day SMA | 27.82 | 27.81 | 27.8 |


