ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 27.11 and 27.46

Intraday Target 127.05
Intraday Target 227.16
Intraday Target 327.396666666667
Intraday Target 427.51
Intraday Target 527.75

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 13 March 2026 27.28 (-0.15%) 27.36 27.28 - 27.63 1.3462 times
Thu 12 March 2026 27.32 (-1.44%) 27.47 27.30 - 27.75 0.7447 times
Wed 11 March 2026 27.72 (-0.25%) 27.73 27.48 - 27.80 1.0261 times
Tue 10 March 2026 27.79 (0.58%) 27.73 27.61 - 28.07 0.8975 times
Mon 09 March 2026 27.63 (-0.61%) 27.50 27.20 - 27.74 1.0571 times
Fri 06 March 2026 27.80 (-1.38%) 27.91 27.70 - 28.21 1.0459 times
Thu 05 March 2026 28.19 (-1.5%) 28.56 28.09 - 28.66 0.938 times
Wed 04 March 2026 28.62 (-0.1%) 28.67 28.59 - 28.80 1.0882 times
Tue 03 March 2026 28.65 (-1.27%) 28.55 28.18 - 28.89 1.2176 times
Mon 02 March 2026 29.02 (0.52%) 28.73 28.58 - 29.10 0.6386 times
Fri 27 February 2026 28.87 (-0.69%) 28.94 28.74 - 29.00 1.0381 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 26.81 and 27.68

Weekly Target 126.65
Weekly Target 226.96
Weekly Target 327.516666666667
Weekly Target 427.83
Weekly Target 528.39

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 13 March 2026 27.28 (-1.87%) 27.50 27.20 - 28.07 0.9808 times
Fri 06 March 2026 27.80 (-3.71%) 28.73 27.70 - 29.10 0.9531 times
Fri 27 February 2026 28.87 (-1.03%) 29.20 28.74 - 29.25 1.0746 times
Fri 20 February 2026 29.17 (0.31%) 29.17 28.77 - 29.31 0.8274 times
Fri 13 February 2026 29.08 (0%) 28.98 28.90 - 29.19 0.1318 times
Fri 13 February 2026 29.08 (0.28%) 29.02 28.90 - 29.46 1.2976 times
Fri 06 February 2026 29.00 (2.11%) 28.24 28.24 - 29.05 1.0327 times
Fri 30 January 2026 28.40 (-0.32%) 28.60 28.18 - 29.00 1.0768 times
Fri 23 January 2026 28.49 (0.42%) 28.13 27.97 - 28.60 0.9952 times
Fri 16 January 2026 28.37 (-0.39%) 28.43 28.25 - 28.70 1.63 times
Fri 09 January 2026 28.48 (2.52%) 27.86 27.86 - 28.54 0.9388 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 26.29 and 28.19

Monthly Target 125.96
Monthly Target 226.62
Monthly Target 327.86
Monthly Target 428.52
Monthly Target 529.76

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 13 March 2026 27.28 (-5.51%) 28.73 27.20 - 29.10 0.4936 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.114 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.2449 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0255 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8865 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7666 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.953 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8946 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.6156 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 1.0055 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.446 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 26.11 and 28.37

Yearly Target 125.72
Yearly Target 226.5
Yearly Target 327.98
Yearly Target 428.76
Yearly Target 530.24

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 13 March 2026 27.28 (-1.76%) 27.83 27.20 - 29.46 0.2121 times
Wed 31 December 2025 27.77 (14.99%) 24.30 20.10 - 27.93 1.0223 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 1.2754 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 1.2598 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.4542 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 1.3136 times
Thu 31 December 2020 21.46 (0%) 19.09 17.46 - 21.80 0.4626 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 27.55
12 day DMA 28.16
20 day DMA 28.54
35 day DMA 28.66
50 day DMA 28.55
100 day DMA 27.85
150 day DMA 27.53
200 day DMA 27.08

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.7127.91
12 day EMA2828.1328.28
20 day EMA28.2628.3628.47
35 day EMA28.3728.4328.5
50 day EMA28.3828.4328.48

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.6527.83
12 day SMA28.1628.3228.47
20 day SMA28.5428.6328.72
35 day SMA28.6628.728.73
50 day SMA28.5528.5628.57
100 day SMA27.8527.8427.84
150 day SMA27.5327.5227.51
200 day SMA27.0827.0627.05

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top