GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 21.49 and 21.81

Daily Target 121.42
Daily Target 221.55
Daily Target 321.743333333333
Daily Target 421.87
Daily Target 522.06

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Wed 01 May 2024 21.67 (-0.28%) 21.69 21.62 - 21.94 1.1568 times
Tue 30 April 2024 21.73 (-1.45%) 22.02 21.72 - 22.08 0.696 times
Mon 29 April 2024 22.05 (0.23%) 22.05 21.96 - 22.15 0.6992 times
Fri 26 April 2024 22.00 (0.27%) 21.98 21.98 - 22.15 0.8715 times
Thu 25 April 2024 21.94 (-0.99%) 21.90 21.82 - 22.06 1.2073 times
Wed 24 April 2024 22.16 (-0.23%) 22.21 22.16 - 22.35 1.0044 times
Tue 23 April 2024 22.21 (1.14%) 22.05 21.99 - 22.28 1.0469 times
Mon 22 April 2024 21.96 (1.71%) 21.70 21.61 - 22.02 0.9052 times
Fri 19 April 2024 21.59 (0.37%) 21.57 21.53 - 21.69 1.0363 times
Thu 18 April 2024 21.51 (-0.28%) 21.57 21.48 - 21.67 1.3765 times
Wed 17 April 2024 21.57 (0.42%) 21.70 21.48 - 21.75 0.9289 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 21.38 and 21.91

Weekly Target 121.28
Weekly Target 221.48
Weekly Target 321.813333333333
Weekly Target 422.01
Weekly Target 522.34

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Wed 01 May 2024 21.67 (-1.5%) 22.05 21.62 - 22.15 0.6215 times
Fri 26 April 2024 22.00 (1.9%) 21.70 21.61 - 22.35 1.2262 times
Fri 19 April 2024 21.59 (-1.68%) 21.93 21.44 - 22.12 1.4321 times
Fri 12 April 2024 21.96 (-2.79%) 22.67 21.94 - 22.89 0.829 times
Fri 05 April 2024 22.59 (-1.7%) 22.98 22.41 - 22.98 1.3897 times
Thu 28 March 2024 22.98 (0.75%) 22.73 22.58 - 23.00 0.8994 times
Fri 22 March 2024 22.81 (2.84%) 22.30 22.24 - 23.00 1.0578 times
Fri 15 March 2024 22.18 (-1.03%) 22.24 22.04 - 22.57 0.9701 times
Fri 08 March 2024 22.41 (0.13%) 22.40 22.17 - 22.60 1.0995 times
Fri 01 March 2024 22.38 (0.9%) 22.11 22.11 - 22.40 0.4748 times
Thu 29 February 2024 22.18 (0%) 22.11 22.11 - 22.30 0.1809 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 21.49 and 21.81

Monthly Target 121.42
Monthly Target 221.55
Monthly Target 321.743333333333
Monthly Target 421.87
Monthly Target 522.06

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Wed 01 May 2024 21.67 (-0.28%) 21.69 21.62 - 21.94 0.0546 times
Tue 30 April 2024 21.73 (-5.44%) 22.98 21.44 - 22.98 1.0118 times
Thu 28 March 2024 22.98 (3.61%) 22.21 22.04 - 23.00 0.838 times
Thu 29 February 2024 22.18 (3.16%) 21.59 21.43 - 22.50 1.1846 times
Wed 31 January 2024 21.50 (-0.65%) 21.47 20.93 - 21.80 1.4165 times
Fri 29 December 2023 21.64 (6.55%) 20.30 20.23 - 21.78 1.1451 times
Thu 30 November 2023 20.31 (9.43%) 18.55 18.50 - 20.48 1.0551 times
Tue 31 October 2023 18.56 (-4.53%) 19.38 18.04 - 19.77 1.3164 times
Fri 29 September 2023 19.44 (-6.9%) 21.00 19.19 - 21.10 0.9965 times
Thu 31 August 2023 20.88 (-4.26%) 21.66 20.51 - 21.82 0.9813 times
Mon 31 July 2023 21.81 (3.22%) 21.15 20.69 - 22.22 0.8744 times

 monthly chart GabelliDividend

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81

Munafa value: 30 as on Wed 01 May 2024

Munafa value: 30 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.82
20 day DMA 22.02
35 day DMA 22.28
50 day DMA 22.28
100 day DMA 21.92
150 day DMA 21.11
200 day DMA 20.98

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.9122
12 day EMA21.9321.9822.02
20 day EMA22.0122.0522.08
35 day EMA22.1222.1522.17
50 day EMA22.2422.2622.28

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.9822.07
12 day SMA21.8221.8121.83
20 day SMA22.0222.0722.12
35 day SMA22.2822.322.32
50 day SMA22.2822.2922.3
100 day SMA21.9221.9121.9
150 day SMA21.1121.0921.08
200 day SMA20.9820.9820.98

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top