ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 28.18 and 28.65

Intraday Target 128.08
Intraday Target 228.28
Intraday Target 328.55
Intraday Target 428.75
Intraday Target 529.02

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 30 October 2026 28.48 (-0.73%) 28.56 28.35 - 28.82 0.9349 times
Thu 29 October 2026 28.69 (0.63%) 28.54 28.52 - 28.72 0.9751 times
Wed 28 October 2026 28.51 (-0.07%) 28.53 28.45 - 28.64 0.7267 times
Tue 27 October 2026 28.53 (0.42%) 28.39 28.36 - 28.56 0.8449 times
Mon 26 October 2026 28.41 (0.57%) 28.35 28.35 - 28.55 1.3362 times
Fri 23 October 2026 28.25 (-1.05%) 28.50 28.21 - 28.60 1.1247 times
Thu 22 October 2026 28.55 (0.04%) 28.39 28.28 - 28.55 1.0629 times
Wed 21 October 2026 28.54 (0.32%) 28.55 28.32 - 28.59 1.2007 times
Tue 20 October 2026 28.45 (0.35%) 28.39 28.30 - 28.48 0.9067 times
Mon 19 October 2026 28.35 (0.21%) 28.37 28.28 - 28.45 0.8872 times
Fri 16 October 2026 28.29 (-0.81%) 28.43 28.20 - 28.56 1.2299 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.42 and 28.89

Weekly Target 128.08
Weekly Target 228.28
Weekly Target 328.55
Weekly Target 428.75
Weekly Target 529.02

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 30 October 2026 28.48 (0.81%) 28.35 28.35 - 28.82 0.9943 times
Fri 23 October 2026 28.25 (-0.14%) 28.37 28.21 - 28.60 1.0695 times
Fri 16 October 2026 28.29 (-1.01%) 28.62 28.20 - 28.67 0.9413 times
Fri 09 October 2026 28.58 (0.74%) 28.29 28.10 - 28.60 0.8916 times
Fri 02 October 2026 28.37 (-2%) 28.78 27.93 - 28.92 0.8748 times
Fri 25 September 2026 28.95 (0%) 29.04 28.70 - 29.23 0.9793 times
Fri 18 September 2026 28.95 (-2.03%) 29.44 28.72 - 29.59 1.0075 times
Fri 11 September 2026 29.55 (-1.43%) 30.06 29.35 - 30.23 0.7069 times
Fri 04 September 2026 29.98 (-1.06%) 30.30 29.84 - 30.62 1.4986 times
Fri 28 August 2026 30.30 (-0.33%) 30.55 30.25 - 30.75 1.0362 times
Fri 21 August 2026 30.40 (-1.17%) 30.59 30.14 - 30.80 0.8813 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28.21 and 29.1

Monthly Target 127.52
Monthly Target 228
Monthly Target 328.41
Monthly Target 428.89
Monthly Target 529.3

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 30 October 2026 28.48 (0.67%) 28.25 27.93 - 28.82 0.8385 times
Wed 30 September 2026 28.29 (-6.2%) 30.07 28.25 - 30.62 0.8843 times
Mon 31 August 2026 30.16 (1.45%) 29.85 29.85 - 31.00 0.7738 times
Fri 31 July 2026 29.73 (1.12%) 29.45 29.13 - 30.16 0.884 times
Tue 30 June 2026 29.40 (0.55%) 29.20 28.18 - 29.54 1.1347 times
Fri 29 May 2026 29.24 (-0.24%) 29.45 28.51 - 29.58 1.1288 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 0.9416 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.0112 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.1165 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.2867 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9985 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 27.31 and 32.17

Yearly Target 123.68
Yearly Target 226.08
Yearly Target 328.54
Yearly Target 430.94
Yearly Target 533.4

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 30 October 2026 28.48 (2.56%) 27.83 26.14 - 31.00 0.6857 times
Wed 31 December 2025 27.77 (14.99%) 24.30 20.10 - 27.93 0.9567 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 1.1978 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 1.1537 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.3371 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 1.2282 times
Thu 31 December 2020 21.46 (0%) 19.09 17.46 - 21.80 0.4409 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.43

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.46
20 day DMA 28.44
35 day DMA 28.6
50 day DMA 29.04
100 day DMA 29.38
150 day DMA 29.19
200 day DMA 28.96

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.5428.46
12 day EMA28.528.528.46
20 day EMA28.5428.5528.54
35 day EMA28.8128.8328.84
50 day EMA29.129.1329.15

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.4828.45
12 day SMA28.4628.4528.43
20 day SMA28.4428.4428.41
35 day SMA28.628.6328.65
50 day SMA29.0429.0829.11
100 day SMA29.3829.3829.38
150 day SMA29.1929.1729.16
200 day SMA28.9628.9628.96

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top