Munafa Stock Market Course + Intraday & FNO calls 
GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 29.09 and 29.33
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.143333333333 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.38 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.17 (0.24%) | 29.12 | 29.01 - 29.25 | 0.846 times | Thu 19 February 2026 | 29.10 (-0.24%) | 29.17 | 28.77 - 29.23 | 0.8474 times | Wed 18 February 2026 | 29.17 (-0.03%) | 29.15 | 29.08 - 29.25 | 1.0937 times | Tue 17 February 2026 | 29.18 (0.34%) | 29.17 | 28.90 - 29.31 | 0.8792 times | Fri 13 February 2026 | 29.08 (0%) | 28.98 | 28.90 - 29.19 | 0.5842 times | Fri 13 February 2026 | 29.08 (0.1%) | 28.98 | 28.90 - 29.19 | 0.5842 times | Thu 12 February 2026 | 29.05 (-0.55%) | 29.20 | 28.93 - 29.37 | 1.2283 times | Wed 11 February 2026 | 29.21 (-0.07%) | 29.30 | 28.99 - 29.46 | 1.1551 times | Tue 10 February 2026 | 29.23 (0.07%) | 29.18 | 29.16 - 29.39 | 0.9776 times | Mon 09 February 2026 | 29.21 (0.72%) | 29.02 | 28.96 - 29.45 | 1.8043 times | Fri 06 February 2026 | 29.00 (1.22%) | 28.68 | 28.68 - 29.05 | 0.9273 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28.9 and 29.44
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.17 (0.31%) | 29.17 | 28.77 - 29.31 | 0.9348 times | Fri 13 February 2026 | 29.08 (0%) | 28.98 | 28.90 - 29.19 | 0.149 times | Fri 13 February 2026 | 29.08 (0.28%) | 29.02 | 28.90 - 29.46 | 1.466 times | Fri 06 February 2026 | 29.00 (2.11%) | 28.24 | 28.24 - 29.05 | 1.1667 times | Fri 30 January 2026 | 28.40 (-0.32%) | 28.60 | 28.18 - 29.00 | 1.2165 times | Fri 23 January 2026 | 28.49 (0.42%) | 28.13 | 27.97 - 28.60 | 1.1243 times | Fri 16 January 2026 | 28.37 (-0.39%) | 28.43 | 28.25 - 28.70 | 1.8415 times | Fri 09 January 2026 | 28.48 (2.52%) | 27.86 | 27.86 - 28.54 | 1.0606 times | Fri 02 January 2026 | 27.78 (-0.29%) | 27.82 | 27.60 - 27.89 | 0.7778 times | Mon 29 December 2025 | 27.86 (0.18%) | 27.82 | 27.78 - 27.89 | 0.2628 times | Fri 26 December 2025 | 27.81 (0.76%) | 27.61 | 27.42 - 27.93 | 0.7244 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 28.71 and 29.93
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.17 (2.71%) | 28.24 | 28.24 - 29.46 | 0.7864 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.1659 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 0.9604 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.8302 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.718 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 0.8925 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.8378 times | Thu 31 July 2025 | 26.34 (1.27%) | 26.02 | 26.00 - 26.77 | 1.513 times | Mon 30 June 2025 | 26.01 (4.71%) | 24.75 | 24.57 - 26.06 | 0.9417 times | Fri 30 May 2025 | 24.84 (5.52%) | 23.70 | 23.59 - 25.14 | 1.3541 times | Wed 30 April 2025 | 23.54 (-2.45%) | 23.99 | 20.10 - 24.40 | 1.5962 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 28.39 and 30.25
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 28.743333333333 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.17 (5.04%) | 27.83 | 27.60 - 29.46 | 0.1563 times | Wed 31 December 2025 | 27.77 (14.99%) | 24.30 | 20.10 - 27.93 | 1.0307 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 1.2859 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 1.2702 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.4661 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 1.3244 times | Thu 31 December 2020 | 21.46 (0%) | 19.09 | 17.46 - 21.80 | 0.4664 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.33 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.12 | 29.13 |
| 12 day EMA | 29.04 | 29.02 | 29.01 |
| 20 day EMA | 28.9 | 28.87 | 28.85 |
| 35 day EMA | 28.6 | 28.57 | 28.54 |
| 50 day EMA | 28.3 | 28.26 | 28.23 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.12 | 29.11 |
| 12 day SMA | 29.09 | 29.06 | 29.03 |
| 20 day SMA | 28.9 | 28.87 | 28.84 |
| 35 day SMA | 28.64 | 28.6 | 28.56 |
| 50 day SMA | 28.3 | 28.25 | 28.22 |
| 100 day SMA | 27.65 | 27.63 | 27.61 |
| 150 day SMA | 27.33 | 27.31 | 27.29 |
| 200 day SMA | 26.78 | 26.75 | 26.72 |
Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
