ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 27.76 and 27.99

Intraday Target 127.58
Intraday Target 227.7
Intraday Target 327.813333333333
Intraday Target 427.93
Intraday Target 528.04

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 26 December 2025 27.81 (0.43%) 27.75 27.70 - 27.93 1.0476 times
Wed 24 December 2025 27.69 (0.22%) 27.62 27.62 - 27.75 0.538 times
Tue 23 December 2025 27.63 (0.22%) 27.59 27.57 - 27.68 1.0154 times
Mon 22 December 2025 27.57 (-0.11%) 27.61 27.42 - 27.72 1.1502 times
Fri 19 December 2025 27.60 (1.1%) 27.40 27.37 - 27.64 1.9449 times
Thu 18 December 2025 27.30 (0.89%) 27.30 27.17 - 27.40 1.3503 times
Wed 17 December 2025 27.06 (-0.77%) 27.25 27.06 - 27.42 0.6034 times
Tue 16 December 2025 27.27 (0.07%) 27.22 27.12 - 27.37 0.8202 times
Mon 15 December 2025 27.25 (0.48%) 27.30 27.20 - 27.34 0.8055 times
Fri 12 December 2025 27.12 (-0.99%) 27.26 27.08 - 27.36 0.7245 times
Thu 11 December 2025 27.39 (0.7%) 27.17 27.14 - 27.47 1.1736 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 27.62 and 28.13

Weekly Target 127.21
Weekly Target 227.51
Weekly Target 327.72
Weekly Target 428.02
Weekly Target 528.23

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 26 December 2025 27.81 (0.76%) 27.61 27.42 - 27.93 0.8257 times
Fri 19 December 2025 27.60 (1.77%) 27.30 27.06 - 27.64 1.216 times
Fri 12 December 2025 27.12 (-0.84%) 27.46 26.90 - 27.49 1.4657 times
Fri 05 December 2025 27.35 (-0.18%) 27.33 27.05 - 27.45 0.7849 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.7318 times
Fri 21 November 2025 26.40 (-2.44%) 27.06 26.18 - 27.10 1.4163 times
Fri 14 November 2025 27.06 (1.46%) 26.85 26.84 - 27.52 0.9355 times
Fri 07 November 2025 26.67 (-1.62%) 26.90 26.51 - 27.00 1.3888 times
Fri 31 October 2025 27.11 (0%) 27.10 27.01 - 27.16 0.1494 times
Fri 31 October 2025 27.11 (-0.51%) 27.54 26.90 - 27.58 1.086 times
Fri 24 October 2025 27.25 (2.14%) 26.75 26.71 - 27.44 0.896 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.36 and 28.39

Monthly Target 126.52
Monthly Target 227.16
Monthly Target 327.546666666667
Monthly Target 428.19
Monthly Target 528.58

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 26 December 2025 27.81 (1.5%) 27.33 26.90 - 27.93 0.7541 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.7857 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.6795 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8446 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.7929 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.432 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.8912 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.2816 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.5106 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.0279 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.8738 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 23.96 and 31.79

Yearly Target 117.45
Yearly Target 222.63
Yearly Target 325.28
Yearly Target 430.46
Yearly Target 533.11

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 26 December 2025 27.81 (15.16%) 24.30 20.10 - 27.93 0.8939 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 1.1295 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 1.1157 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.2879 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 1.1634 times
Thu 31 December 2020 21.46 (0%) 19.09 17.46 - 21.80 0.4097 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.41
20 day DMA 27.34
35 day DMA 27.11
50 day DMA 27.08
100 day DMA 26.96
150 day DMA 26.53
200 day DMA 25.74

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.5627.49
12 day EMA27.4627.427.35
20 day EMA27.3527.327.26
35 day EMA27.2427.2127.18
50 day EMA27.1327.127.08

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5627.43
12 day SMA27.4127.3527.31
20 day SMA27.3427.327.27
35 day SMA27.1127.0927.06
50 day SMA27.0827.0727.05
100 day SMA26.9626.9526.94
150 day SMA26.5326.5126.49
200 day SMA25.7425.7225.7

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top