GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 21.49 and 21.81
Daily Target 1 | 21.42 |
Daily Target 2 | 21.55 |
Daily Target 3 | 21.743333333333 |
Daily Target 4 | 21.87 |
Daily Target 5 | 22.06 |
Daily price and volume Gabelli Dividend
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.67 (-0.28%) | 21.69 | 21.62 - 21.94 | 1.1568 times | Tue 30 April 2024 | 21.73 (-1.45%) | 22.02 | 21.72 - 22.08 | 0.696 times | Mon 29 April 2024 | 22.05 (0.23%) | 22.05 | 21.96 - 22.15 | 0.6992 times | Fri 26 April 2024 | 22.00 (0.27%) | 21.98 | 21.98 - 22.15 | 0.8715 times | Thu 25 April 2024 | 21.94 (-0.99%) | 21.90 | 21.82 - 22.06 | 1.2073 times | Wed 24 April 2024 | 22.16 (-0.23%) | 22.21 | 22.16 - 22.35 | 1.0044 times | Tue 23 April 2024 | 22.21 (1.14%) | 22.05 | 21.99 - 22.28 | 1.0469 times | Mon 22 April 2024 | 21.96 (1.71%) | 21.70 | 21.61 - 22.02 | 0.9052 times | Fri 19 April 2024 | 21.59 (0.37%) | 21.57 | 21.53 - 21.69 | 1.0363 times | Thu 18 April 2024 | 21.51 (-0.28%) | 21.57 | 21.48 - 21.67 | 1.3765 times | Wed 17 April 2024 | 21.57 (0.42%) | 21.70 | 21.48 - 21.75 | 0.9289 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 21.38 and 21.91
Weekly Target 1 | 21.28 |
Weekly Target 2 | 21.48 |
Weekly Target 3 | 21.813333333333 |
Weekly Target 4 | 22.01 |
Weekly Target 5 | 22.34 |
Weekly price and volumes for Gabelli Dividend
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.67 (-1.5%) | 22.05 | 21.62 - 22.15 | 0.6215 times | Fri 26 April 2024 | 22.00 (1.9%) | 21.70 | 21.61 - 22.35 | 1.2262 times | Fri 19 April 2024 | 21.59 (-1.68%) | 21.93 | 21.44 - 22.12 | 1.4321 times | Fri 12 April 2024 | 21.96 (-2.79%) | 22.67 | 21.94 - 22.89 | 0.829 times | Fri 05 April 2024 | 22.59 (-1.7%) | 22.98 | 22.41 - 22.98 | 1.3897 times | Thu 28 March 2024 | 22.98 (0.75%) | 22.73 | 22.58 - 23.00 | 0.8994 times | Fri 22 March 2024 | 22.81 (2.84%) | 22.30 | 22.24 - 23.00 | 1.0578 times | Fri 15 March 2024 | 22.18 (-1.03%) | 22.24 | 22.04 - 22.57 | 0.9701 times | Fri 08 March 2024 | 22.41 (0.13%) | 22.40 | 22.17 - 22.60 | 1.0995 times | Fri 01 March 2024 | 22.38 (0.9%) | 22.11 | 22.11 - 22.40 | 0.4748 times | Thu 29 February 2024 | 22.18 (0%) | 22.11 | 22.11 - 22.30 | 0.1809 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 21.49 and 21.81
Monthly Target 1 | 21.42 |
Monthly Target 2 | 21.55 |
Monthly Target 3 | 21.743333333333 |
Monthly Target 4 | 21.87 |
Monthly Target 5 | 22.06 |
Monthly price and volumes Gabelli Dividend
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.67 (-0.28%) | 21.69 | 21.62 - 21.94 | 0.0546 times | Tue 30 April 2024 | 21.73 (-5.44%) | 22.98 | 21.44 - 22.98 | 1.0118 times | Thu 28 March 2024 | 22.98 (3.61%) | 22.21 | 22.04 - 23.00 | 0.838 times | Thu 29 February 2024 | 22.18 (3.16%) | 21.59 | 21.43 - 22.50 | 1.1846 times | Wed 31 January 2024 | 21.50 (-0.65%) | 21.47 | 20.93 - 21.80 | 1.4165 times | Fri 29 December 2023 | 21.64 (6.55%) | 20.30 | 20.23 - 21.78 | 1.1451 times | Thu 30 November 2023 | 20.31 (9.43%) | 18.55 | 18.50 - 20.48 | 1.0551 times | Tue 31 October 2023 | 18.56 (-4.53%) | 19.38 | 18.04 - 19.77 | 1.3164 times | Fri 29 September 2023 | 19.44 (-6.9%) | 21.00 | 19.19 - 21.10 | 0.9965 times | Thu 31 August 2023 | 20.88 (-4.26%) | 21.66 | 20.51 - 21.82 | 0.9813 times | Mon 31 July 2023 | 21.81 (3.22%) | 21.15 | 20.69 - 22.22 | 0.8744 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81
Munafa value: 30 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
DMA period | DMA value |
5 day DMA | 21.88 |
12 day DMA | 21.82 |
20 day DMA | 22.02 |
35 day DMA | 22.28 |
50 day DMA | 22.28 |
100 day DMA | 21.92 |
150 day DMA | 21.11 |
200 day DMA | 20.98 |
EMA (exponential moving average) of Gabelli Dividend GDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.83 | 21.91 | 22 |
12 day EMA | 21.93 | 21.98 | 22.02 |
20 day EMA | 22.01 | 22.05 | 22.08 |
35 day EMA | 22.12 | 22.15 | 22.17 |
50 day EMA | 22.24 | 22.26 | 22.28 |
SMA (simple moving average) of Gabelli Dividend GDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.88 | 21.98 | 22.07 |
12 day SMA | 21.82 | 21.81 | 21.83 |
20 day SMA | 22.02 | 22.07 | 22.12 |
35 day SMA | 22.28 | 22.3 | 22.32 |
50 day SMA | 22.28 | 22.29 | 22.3 |
100 day SMA | 21.92 | 21.91 | 21.9 |
150 day SMA | 21.11 | 21.09 | 21.08 |
200 day SMA | 20.98 | 20.98 | 20.98 |