ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 28.33 and 28.55

Intraday Target 128.16
Intraday Target 228.27
Intraday Target 328.383333333333
Intraday Target 428.49
Intraday Target 528.6

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 16 January 2026 28.37 (0.21%) 28.34 28.28 - 28.50 0.7959 times
Thu 15 January 2026 28.31 (-0.28%) 28.25 28.25 - 28.45 0.8647 times
Wed 14 January 2026 28.39 (-0.53%) 28.44 28.39 - 28.50 1.3741 times
Tue 13 January 2026 28.54 (-0.21%) 28.66 28.50 - 28.70 1.634 times
Mon 12 January 2026 28.60 (0.42%) 28.43 28.43 - 28.60 1.6768 times
Fri 09 January 2026 28.48 (0.99%) 28.27 28.19 - 28.54 0.7933 times
Thu 08 January 2026 28.20 (0.25%) 28.07 28.07 - 28.22 0.651 times
Wed 07 January 2026 28.13 (-0.25%) 28.27 28.10 - 28.30 0.5639 times
Tue 06 January 2026 28.20 (0.71%) 28.03 28.00 - 28.27 0.6198 times
Mon 05 January 2026 28.00 (0.79%) 27.86 27.86 - 28.06 1.0265 times
Fri 02 January 2026 27.78 (0.04%) 27.83 27.60 - 27.88 0.9206 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.09 and 28.54

Weekly Target 127.99
Weekly Target 228.18
Weekly Target 328.44
Weekly Target 428.63
Weekly Target 528.89

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 16 January 2026 28.37 (-0.39%) 28.43 28.25 - 28.70 1.9197 times
Fri 09 January 2026 28.48 (2.52%) 27.86 27.86 - 28.54 1.1056 times
Fri 02 January 2026 27.78 (-0.29%) 27.82 27.60 - 27.89 0.8108 times
Mon 29 December 2025 27.86 (0.18%) 27.82 27.78 - 27.89 0.274 times
Fri 26 December 2025 27.81 (0.76%) 27.61 27.42 - 27.93 0.7551 times
Fri 19 December 2025 27.60 (1.77%) 27.30 27.06 - 27.64 1.1121 times
Fri 12 December 2025 27.12 (-0.84%) 27.46 26.90 - 27.49 1.3405 times
Fri 05 December 2025 27.35 (-0.18%) 27.33 27.05 - 27.45 0.7178 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.6692 times
Fri 21 November 2025 26.40 (-2.44%) 27.06 26.18 - 27.10 1.2953 times
Fri 14 November 2025 27.06 (1.46%) 26.85 26.84 - 27.52 0.8556 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.99 and 29.09

Monthly Target 127.12
Monthly Target 227.75
Monthly Target 328.223333333333
Monthly Target 428.85
Monthly Target 529.32

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 16 January 2026 28.37 (2.16%) 27.83 27.60 - 28.70 0.6501 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9311 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8049 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.6961 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8653 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8122 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.4669 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.913 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3129 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.5475 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.0529 times

monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 27.99 and 29.09

Yearly Target 127.12
Yearly Target 227.75
Yearly Target 328.223333333333
Yearly Target 428.85
Yearly Target 529.32

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 16 January 2026 28.37 (2.16%) 27.83 27.60 - 28.70 0.0545 times
Wed 31 December 2025 27.77 (14.99%) 24.30 20.10 - 27.93 1.046 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 1.305 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 1.2891 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.488 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 1.3441 times
Thu 31 December 2020 21.46 (0%) 19.09 17.46 - 21.80 0.4734 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.23
20 day DMA 28
35 day DMA 27.67
50 day DMA 27.41
100 day DMA 27.22
150 day DMA 26.84
200 day DMA 26.03

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.3728.4
12 day EMA28.2328.2128.19
20 day EMA28.0327.9927.96
35 day EMA27.7727.7327.7
50 day EMA27.4827.4427.4

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.4628.44
12 day SMA28.2328.1928.15
20 day SMA2827.9427.89
35 day SMA27.6727.6327.58
50 day SMA27.4127.3727.35
100 day SMA27.2227.227.18
150 day SMA26.8426.8226.8
200 day SMA26.0326.0125.99

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top