Munafa Stock Market Course + Intraday & FNO calls 
GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 29.12 and 29.4
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.343333333333 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.62 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.29 (0.17%) | 29.30 | 29.23 - 29.51 | 0.9026 times | Thu 23 April 2026 | 29.24 (-0.51%) | 29.37 | 29.10 - 29.50 | 1.272 times | Wed 22 April 2026 | 29.39 (0.55%) | 29.35 | 29.25 - 29.40 | 0.8188 times | Tue 21 April 2026 | 29.23 (0.07%) | 29.36 | 29.02 - 29.39 | 0.6315 times | Mon 20 April 2026 | 29.21 (-0.17%) | 29.22 | 29.10 - 29.38 | 1.344 times | Fri 17 April 2026 | 29.26 (1.42%) | 28.93 | 28.75 - 29.27 | 2.0539 times | Thu 16 April 2026 | 28.85 (-0.38%) | 28.74 | 28.74 - 28.96 | 0.6909 times | Wed 15 April 2026 | 28.96 (0.31%) | 28.82 | 28.63 - 29.05 | 0.7459 times | Tue 14 April 2026 | 28.87 (0.87%) | 28.59 | 28.59 - 29.00 | 0.9891 times | Mon 13 April 2026 | 28.62 (0.1%) | 28.55 | 28.40 - 28.70 | 0.5513 times | Fri 10 April 2026 | 28.59 (0.25%) | 28.59 | 28.52 - 28.69 | 0.736 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 29.16 and 29.65
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.29 (0.1%) | 29.22 | 29.02 - 29.51 | 1.0695 times | Fri 17 April 2026 | 29.26 (2.34%) | 28.55 | 28.40 - 29.27 | 1.0828 times | Fri 10 April 2026 | 28.59 (4.46%) | 27.34 | 27.22 - 28.69 | 0.8432 times | Thu 02 April 2026 | 27.37 (4.51%) | 26.30 | 26.14 - 27.73 | 0.6235 times | Fri 27 March 2026 | 26.19 (-0.64%) | 26.70 | 26.19 - 27.35 | 1.2354 times | Fri 20 March 2026 | 26.36 (-3.37%) | 27.51 | 26.23 - 27.68 | 0.6891 times | Fri 13 March 2026 | 27.28 (-1.87%) | 27.50 | 27.20 - 28.07 | 1.1395 times | Fri 06 March 2026 | 27.80 (-3.71%) | 28.73 | 27.70 - 29.10 | 1.1073 times | Fri 27 February 2026 | 28.87 (-1.03%) | 29.20 | 28.74 - 29.25 | 1.2484 times | Fri 20 February 2026 | 29.17 (0.31%) | 29.17 | 28.77 - 29.31 | 0.9613 times | Fri 13 February 2026 | 29.08 (0%) | 28.98 | 28.90 - 29.19 | 0.1532 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 28.15 and 30.65
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.29 (8.76%) | 27.17 | 27.01 - 29.51 | 0.7181 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 0.958 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.0908 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.219 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0042 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.8681 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.7507 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 0.9332 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.876 times | Thu 31 July 2025 | 26.34 (1.27%) | 26.02 | 26.00 - 26.77 | 1.582 times | Mon 30 June 2025 | 26.01 (4.71%) | 24.75 | 24.57 - 26.06 | 0.9846 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 27.72 and 31.09
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 28.313333333333 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 31.68 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.29 (5.47%) | 27.83 | 26.14 - 29.51 | 0.2989 times | Wed 31 December 2025 | 27.77 (14.99%) | 24.30 | 20.10 - 27.93 | 1.0092 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 1.2591 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 1.2437 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.4356 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 1.2968 times | Thu 31 December 2020 | 21.46 (0%) | 19.09 | 17.46 - 21.80 | 0.4567 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29 |
| 20 day DMA | 28.26 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.74 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.2 | 29.18 |
| 12 day EMA | 28.9 | 28.83 | 28.75 |
| 20 day EMA | 28.58 | 28.51 | 28.43 |
| 35 day EMA | 28.48 | 28.43 | 28.38 |
| 50 day EMA | 28.38 | 28.34 | 28.3 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.27 | 29.19 |
| 12 day SMA | 29 | 28.91 | 28.76 |
| 20 day SMA | 28.26 | 28.12 | 28.02 |
| 35 day SMA | 27.84 | 27.83 | 27.81 |
| 50 day SMA | 28.2 | 28.2 | 28.2 |
| 100 day SMA | 28.11 | 28.09 | 28.07 |
| 150 day SMA | 27.74 | 27.73 | 27.71 |
| 200 day SMA | 27.46 | 27.44 | 27.43 |
Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
