GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 24.71 and 25.17
Intraday Target 1 | 24.62 |
Intraday Target 2 | 24.8 |
Intraday Target 3 | 25.083333333333 |
Intraday Target 4 | 25.26 |
Intraday Target 5 | 25.54 |
Daily price and volume Gabelli Dividend
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.97 (-0.79%) | 25.23 | 24.91 - 25.37 | 0.9974 times |
Thu 20 February 2025 | 25.17 (-0.51%) | 25.35 | 25.17 - 25.38 | 1.2543 times |
Wed 19 February 2025 | 25.30 (0%) | 25.35 | 25.20 - 25.35 | 1.2559 times |
Wed 19 February 2025 | 25.30 (0.32%) | 25.35 | 25.20 - 25.35 | 1.2559 times |
Tue 18 February 2025 | 25.22 (0.56%) | 25.09 | 25.09 - 25.29 | 1.0015 times |
Fri 14 February 2025 | 25.08 (-0.44%) | 25.30 | 25.08 - 25.30 | 0.8278 times |
Thu 13 February 2025 | 25.19 (0.36%) | 25.09 | 25.01 - 25.25 | 0.5978 times |
Wed 12 February 2025 | 25.10 (0.04%) | 24.98 | 24.84 - 25.19 | 1.0977 times |
Tue 11 February 2025 | 25.09 (0.48%) | 24.95 | 24.95 - 25.16 | 0.588 times |
Mon 10 February 2025 | 24.97 (-0.28%) | 25.16 | 24.93 - 25.19 | 1.1238 times |
Fri 07 February 2025 | 25.04 (-0.56%) | 25.12 | 25.01 - 25.32 | 1.0667 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 24.71 and 25.18
Weekly Target 1 | 24.62 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 25.086666666667 |
Weekly Target 4 | 25.26 |
Weekly Target 5 | 25.56 |
Weekly price and volumes for Gabelli Dividend
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.97 (-1.3%) | 25.35 | 24.91 - 25.38 | 1.0097 times |
Wed 19 February 2025 | 25.30 (0.88%) | 25.09 | 25.09 - 25.35 | 0.6498 times |
Fri 14 February 2025 | 25.08 (0.16%) | 25.16 | 24.84 - 25.30 | 1.2191 times |
Fri 07 February 2025 | 25.04 (0.32%) | 24.51 | 24.50 - 25.32 | 1.294 times |
Fri 31 January 2025 | 24.96 (-0.64%) | 24.93 | 24.85 - 25.34 | 1.9107 times |
Fri 24 January 2025 | 25.12 (1.25%) | 24.98 | 24.89 - 25.25 | 1.3644 times |
Fri 17 January 2025 | 24.81 (0%) | 24.78 | 24.64 - 24.88 | 0.2174 times |
Fri 17 January 2025 | 24.81 (2.78%) | 23.75 | 23.73 - 24.88 | 1.356 times |
Mon 13 January 2025 | 24.14 (0.88%) | 23.75 | 23.73 - 24.14 | 0.3688 times |
Fri 10 January 2025 | 23.93 (-1.44%) | 24.29 | 23.87 - 24.36 | 0.6101 times |
Wed 08 January 2025 | 24.28 (-0.16%) | 24.44 | 24.16 - 24.49 | 1.1426 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 24.74 and 25.62
Monthly Target 1 | 24.07 |
Monthly Target 2 | 24.52 |
Monthly Target 3 | 24.95 |
Monthly Target 4 | 25.4 |
Monthly Target 5 | 25.83 |
Monthly price and volumes Gabelli Dividend
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.97 (0.04%) | 24.51 | 24.50 - 25.38 | 0.581 times |
Fri 31 January 2025 | 24.96 (3.35%) | 24.30 | 23.73 - 25.34 | 1.0511 times |
Tue 31 December 2024 | 24.15 (-4.66%) | 25.50 | 23.67 - 25.67 | 0.7382 times |
Tue 26 November 2024 | 25.33 (5.32%) | 24.09 | 23.96 - 25.38 | 0.9664 times |
Thu 31 October 2024 | 24.05 (-1.64%) | 24.40 | 24.03 - 24.99 | 0.8456 times |
Mon 30 September 2024 | 24.45 (1.62%) | 23.98 | 23.04 - 24.49 | 1.3113 times |
Fri 30 August 2024 | 24.06 (2.38%) | 23.58 | 21.90 - 24.09 | 1.4118 times |
Wed 31 July 2024 | 23.50 (3.48%) | 22.72 | 22.60 - 23.91 | 1.0981 times |
Fri 28 June 2024 | 22.71 (0.71%) | 22.64 | 22.35 - 23.05 | 1.0066 times |
Fri 31 May 2024 | 22.55 (3.77%) | 21.69 | 21.62 - 23.00 | 0.99 times |
Tue 30 April 2024 | 21.73 (-5.44%) | 22.98 | 21.44 - 22.98 | 1.1216 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
DMA period | DMA value |
5 day DMA | 25.19 |
12 day DMA | 25.13 |
20 day DMA | 25.09 |
35 day DMA | 24.86 |
50 day DMA | 24.7 |
100 day DMA | 24.71 |
150 day DMA | 24.32 |
200 day DMA | 23.95 |
EMA (exponential moving average) of Gabelli Dividend GDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.13 | 25.21 | 25.23 |
12 day EMA | 25.11 | 25.14 | 25.14 |
20 day EMA | 25.06 | 25.07 | 25.06 |
35 day EMA | 24.93 | 24.93 | 24.92 |
50 day EMA | 24.81 | 24.8 | 24.78 |
SMA (simple moving average) of Gabelli Dividend GDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.19 | 25.21 | 25.22 |
12 day SMA | 25.13 | 25.15 | 25.12 |
20 day SMA | 25.09 | 25.1 | 25.1 |
35 day SMA | 24.86 | 24.84 | 24.82 |
50 day SMA | 24.7 | 24.71 | 24.71 |
100 day SMA | 24.71 | 24.7 | 24.69 |
150 day SMA | 24.32 | 24.31 | 24.3 |
200 day SMA | 23.95 | 23.94 | 23.92 |