ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 27.26 and 27.68

Intraday Target 126.94
Intraday Target 227.16
Intraday Target 327.363333333333
Intraday Target 427.58
Intraday Target 527.78

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 02 April 2026 27.37 (-0.11%) 27.15 27.15 - 27.57 0.4913 times
Wed 01 April 2026 27.40 (1.75%) 27.17 27.01 - 27.73 1.1753 times
Tue 31 March 2026 26.93 (2.75%) 26.36 26.36 - 27.00 0.8484 times
Mon 30 March 2026 26.21 (0.08%) 26.30 26.14 - 26.65 0.5234 times
Fri 27 March 2026 26.19 (-1.24%) 26.30 26.19 - 26.52 0.8654 times
Thu 26 March 2026 26.52 (-2.25%) 26.98 26.52 - 27.13 1.0062 times
Wed 25 March 2026 27.13 (0.93%) 27.17 27.00 - 27.35 0.992 times
Tue 24 March 2026 26.88 (0.45%) 26.67 26.30 - 26.97 1.6317 times
Mon 23 March 2026 26.76 (1.52%) 26.70 26.61 - 27.00 1.5249 times
Fri 20 March 2026 26.36 (-2.01%) 26.77 26.23 - 27.00 0.9413 times
Thu 19 March 2026 26.90 (-2.25%) 26.95 26.31 - 26.99 0.9024 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 26.76 and 28.35

Weekly Target 125.49
Weekly Target 226.43
Weekly Target 327.08
Weekly Target 428.02
Weekly Target 528.67

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 02 April 2026 27.37 (4.51%) 26.30 26.14 - 27.73 0.6321 times
Fri 27 March 2026 26.19 (-0.64%) 26.70 26.19 - 27.35 1.2523 times
Fri 20 March 2026 26.36 (-3.37%) 27.51 26.23 - 27.68 0.6986 times
Fri 13 March 2026 27.28 (-1.87%) 27.50 27.20 - 28.07 1.1551 times
Fri 06 March 2026 27.80 (-3.71%) 28.73 27.70 - 29.10 1.1224 times
Fri 27 February 2026 28.87 (-1.03%) 29.20 28.74 - 29.25 1.2655 times
Fri 20 February 2026 29.17 (0.31%) 29.17 28.77 - 29.31 0.9744 times
Fri 13 February 2026 29.08 (0%) 28.98 28.90 - 29.19 0.1553 times
Fri 13 February 2026 29.08 (0.28%) 29.02 28.90 - 29.46 1.5281 times
Fri 06 February 2026 29.00 (2.11%) 28.24 28.24 - 29.05 1.2162 times
Fri 30 January 2026 28.40 (-0.32%) 28.60 28.18 - 29.00 1.2681 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.19 and 27.91

Monthly Target 126.65
Monthly Target 227.01
Monthly Target 327.37
Monthly Target 427.73
Monthly Target 528.09

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 02 April 2026 27.37 (1.63%) 27.17 27.01 - 27.73 0.0787 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.024 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.1659 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.303 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0734 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.9279 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.8024 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.9975 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.9363 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.691 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 1.0525 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 25.1 and 28.42

Yearly Target 124.34
Yearly Target 225.85
Yearly Target 327.656666666667
Yearly Target 429.17
Yearly Target 530.98

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 02 April 2026 27.37 (-1.44%) 27.83 26.14 - 29.46 0.2523 times
Wed 31 December 2025 27.77 (14.99%) 24.30 20.10 - 27.93 1.0162 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 1.2678 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 1.2523 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.4456 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 1.3058 times
Thu 31 December 2020 21.46 (0%) 19.09 17.46 - 21.80 0.4599 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.77

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.85
20 day DMA 27.17
35 day DMA 27.96
50 day DMA 28.2
100 day DMA 27.83
150 day DMA 27.56
200 day DMA 27.21

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.8926.63
12 day EMA27.0426.9826.9
20 day EMA27.2727.2627.24
35 day EMA27.6227.6327.64
50 day EMA28.0728.128.13

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.6526.6
12 day SMA26.8526.8626.85
20 day SMA27.1727.2327.3
35 day SMA27.9628.0228.07
50 day SMA28.228.2228.23
100 day SMA27.8327.8227.82
150 day SMA27.5627.5627.55
200 day SMA27.2127.227.19

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top