ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDV Historical charts - Gabelli Dividend

Historical charts for Stock GDV - Share Gabelli Dividend trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.01
  • 12Day Average: 29.11
  • 20Day Average: 29.07
  • 50Day Average: 28.77
  • 100Day Average: 28.56
  • 150Day Average: 28.15

GDV Indicators & signals

Indicator MACD (12,26,9)

29.04, 29.01, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 18.92, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 28.57 28.42 to 29.11 -1.69% 1.26 times
04 Thu Jun 2026 29.06 28.99 to 29.17 0.14% 1.43 times
03 Wed Jun 2026 29.02 29.01 to 29.24 -0.58% 0.78 times
02 Tue Jun 2026 29.19 29.00 to 29.52 0% 1 times
01 Mon Jun 2026 29.19 29.09 to 29.37 -0.17% 0.69 times
29 Fri May 2026 29.24 29.15 to 29.42 -0.2% 1 times
28 Thu May 2026 29.30 29.16 to 29.48 -0.14% 0.59 times
27 Wed May 2026 29.34 29.20 to 29.54 0.2% 0.59 times
26 Tue May 2026 29.28 29.10 to 29.44 0.69% 2.13 times
22 Fri May 2026 29.08 28.98 to 29.25 0.17% 0.76 times
21 Thu May 2026 29.03 28.91 to 29.10 0.03% 1.03 times
20 Wed May 2026 29.02 28.75 to 29.10 0.8% 0.87 times

Technical analysis forecast for GDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDV GDV at this time. Stock is falling and might fall more.

It appears as if GDV GDV gave a large move recently.

Stock of GDV (GDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GDV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 28.8 or 29.05

Tomorrow's movement Prediction of GDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDV Historical charts - Share Gabelli Dividend

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDV Historical charts - Share Gabelli Dividend

 

Back to top