Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 103.51 and 103.89
| Intraday Target 1 | 103.21 |
| Intraday Target 2 | 103.43 |
| Intraday Target 3 | 103.59 |
| Intraday Target 4 | 103.81 |
| Intraday Target 5 | 103.97 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.65 (-0.01%) | 103.60 | 103.37 - 103.75 | 0.6358 times | Wed 24 December 2025 | 103.66 (0.47%) | 103.18 | 103.18 - 103.83 | 0.4088 times | Tue 23 December 2025 | 103.18 (-0.02%) | 103.03 | 103.02 - 103.26 | 0.7489 times | Mon 22 December 2025 | 103.20 (0.58%) | 102.79 | 102.65 - 103.33 | 0.9057 times | Fri 19 December 2025 | 102.60 (0.36%) | 102.37 | 102.32 - 102.94 | 1.2146 times | Thu 18 December 2025 | 102.23 (0.25%) | 102.49 | 101.99 - 102.93 | 1.5078 times | Wed 17 December 2025 | 101.97 (-0.17%) | 102.26 | 101.89 - 102.74 | 1.1217 times | Tue 16 December 2025 | 102.14 (-1.28%) | 102.70 | 101.80 - 102.91 | 1.039 times | Mon 15 December 2025 | 103.46 (0.03%) | 103.83 | 103.15 - 103.93 | 1.1687 times | Fri 12 December 2025 | 103.43 (-0.4%) | 103.91 | 103.19 - 104.12 | 1.249 times | Thu 11 December 2025 | 103.85 (0.62%) | 103.15 | 103.15 - 103.94 | 1.2595 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 103.15 and 104.33
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 103.37666666667 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 104.56 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.6095 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.3666 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 1.2249 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.5488 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.6317 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.5238 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 1.0663 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.9168 times | Fri 31 October 2025 | 101.03 (0%) | 101.00 | 100.56 - 101.31 | 0.1644 times | Fri 31 October 2025 | 101.03 (-0.53%) | 102.03 | 100.56 - 102.46 | 0.9474 times | Fri 24 October 2025 | 101.57 (1.92%) | 100.16 | 100.16 - 101.82 | 0.7385 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 102.73 and 105.05
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 102.26 |
| Monthly Target 3 | 103.19 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.65 (0.88%) | 102.42 | 101.80 - 104.12 | 1.096 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.955 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.304 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.877 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6528 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7417 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5831 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9283 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.7448 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.1173 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.7183 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 91.9 and 115.88
| Yearly Target 1 | 71.99 |
| Yearly Target 2 | 87.82 |
| Yearly Target 3 | 95.97 |
| Yearly Target 4 | 111.8 |
| Yearly Target 5 | 119.95 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.65 (11.95%) | 93.26 | 80.14 - 104.12 | 1.3737 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 0.9817 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0552 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.323 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 0.9923 times | Thu 31 December 2020 | 62.19 (0%) | 55.47 | 52.61 - 62.49 | 0.2742 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.27
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 103.05 |
| 20 day DMA | 102.82 |
| 35 day DMA | 101.92 |
| 50 day DMA | 101.61 |
| 100 day DMA | 100.17 |
| 150 day DMA | 98.18 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 103.15 | 102.89 |
| 12 day EMA | 102.97 | 102.85 | 102.7 |
| 20 day EMA | 102.65 | 102.54 | 102.42 |
| 35 day EMA | 102.17 | 102.08 | 101.99 |
| 50 day EMA | 101.58 | 101.5 | 101.41 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 102.97 | 102.64 |
| 12 day SMA | 103.05 | 102.93 | 102.81 |
| 20 day SMA | 102.82 | 102.74 | 102.63 |
| 35 day SMA | 101.92 | 101.83 | 101.74 |
| 50 day SMA | 101.61 | 101.53 | 101.45 |
| 100 day SMA | 100.17 | 100.08 | 99.99 |
| 150 day SMA | 98.18 | 98.1 | 98.03 |
| 200 day SMA | 95.89 | 95.82 | 95.76 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
