Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 106.67 and 107.9
| Intraday Target 1 | 105.72 |
| Intraday Target 2 | 106.39 |
| Intraday Target 3 | 106.94666666667 |
| Intraday Target 4 | 107.62 |
| Intraday Target 5 | 108.18 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.07 (1.09%) | 106.27 | 106.27 - 107.50 | 1.0851 times | Thu 16 April 2026 | 105.92 (0.26%) | 105.62 | 105.56 - 106.05 | 0.6796 times | Wed 15 April 2026 | 105.65 (0.19%) | 105.44 | 105.01 - 105.81 | 0.9269 times | Tue 14 April 2026 | 105.45 (0.21%) | 105.17 | 104.88 - 105.56 | 0.8124 times | Mon 13 April 2026 | 105.23 (0.78%) | 104.21 | 104.03 - 105.23 | 1.7222 times | Fri 10 April 2026 | 104.42 (-0.74%) | 105.31 | 104.28 - 105.31 | 0.5853 times | Thu 09 April 2026 | 105.20 (0.43%) | 104.43 | 104.43 - 105.38 | 0.6476 times | Wed 08 April 2026 | 104.75 (2%) | 104.17 | 103.93 - 104.77 | 0.9931 times | Tue 07 April 2026 | 102.70 (-0.32%) | 102.80 | 102.09 - 102.80 | 1.4778 times | Mon 06 April 2026 | 103.03 (0.45%) | 102.54 | 102.36 - 103.04 | 1.0701 times | Thu 02 April 2026 | 102.57 (0.18%) | 101.57 | 101.48 - 102.96 | 1.47 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 105.55 and 109.02
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.07 (2.54%) | 104.21 | 104.03 - 107.50 | 0.8463 times | Fri 10 April 2026 | 104.42 (1.8%) | 102.54 | 102.09 - 105.38 | 0.773 times | Thu 02 April 2026 | 102.57 (2.15%) | 101.42 | 100.16 - 102.96 | 1.0489 times | Fri 27 March 2026 | 100.41 (-0.08%) | 101.76 | 100.24 - 102.80 | 1.533 times | Fri 20 March 2026 | 100.49 (-1.9%) | 103.09 | 100.11 - 103.76 | 1.2097 times | Fri 13 March 2026 | 102.44 (-2.08%) | 103.67 | 102.31 - 104.98 | 1.4651 times | Fri 06 March 2026 | 104.62 (-2.75%) | 107.06 | 103.70 - 107.82 | 1.5165 times | Fri 27 February 2026 | 107.58 (0.37%) | 106.79 | 105.95 - 107.94 | 0.6275 times | Fri 20 February 2026 | 107.18 (0.38%) | 106.78 | 106.07 - 107.44 | 0.7336 times | Fri 13 February 2026 | 106.77 (0%) | 106.25 | 105.96 - 107.32 | 0.2463 times | Fri 13 February 2026 | 106.77 (-0.81%) | 107.44 | 105.96 - 108.20 | 0.9489 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 104.28 and 110.3
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.07 (4.71%) | 102.44 | 101.48 - 107.50 | 0.6017 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.8024 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.051 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.1886 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.2814 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.859 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.1729 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.7888 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.5871 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.6671 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5245 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 103.59 and 111.68
| Yearly Target 1 | 97.04 |
| Yearly Target 2 | 102.05 |
| Yearly Target 3 | 105.12666666667 |
| Yearly Target 4 | 110.14 |
| Yearly Target 5 | 113.22 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.07 (4.42%) | 102.73 | 100.11 - 108.20 | 0.6238 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.4904 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.0368 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.1144 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.3972 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.048 times | Thu 31 December 2020 | 62.19 (0%) | 55.47 | 52.61 - 62.49 | 0.2895 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.55
Tomorrow's movement Prediction of Ishares Core IUSV is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.83 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 104.53 |
| 20 day DMA | 103.26 |
| 35 day DMA | 104.01 |
| 50 day DMA | 104.9 |
| 100 day DMA | 104.19 |
| 150 day DMA | 102.86 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 105.36 | 105.08 |
| 12 day EMA | 104.84 | 104.43 | 104.16 |
| 20 day EMA | 104.36 | 104.07 | 103.88 |
| 35 day EMA | 104.52 | 104.37 | 104.28 |
| 50 day EMA | 105.03 | 104.95 | 104.91 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 105.33 | 105.19 |
| 12 day SMA | 104.53 | 104.13 | 103.68 |
| 20 day SMA | 103.26 | 102.98 | 102.84 |
| 35 day SMA | 104.01 | 104.01 | 104.03 |
| 50 day SMA | 104.9 | 104.88 | 104.88 |
| 100 day SMA | 104.19 | 104.12 | 104.06 |
| 150 day SMA | 102.86 | 102.8 | 102.75 |
| 200 day SMA | 101.38 | 101.32 | 101.26 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
