ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IUSV Historical charts - IShares Core S&P U.S. Value ETF

Historical charts for Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 108.65
  • 12Day Average: 108.54
  • 20Day Average: 107.92
  • 50Day Average: 105.25
  • 100Day Average: 105.41
  • 150Day Average: 104.02

IUSV Indicators & signals

Indicator MACD (12,26,9)

108.32, 107.42, 1
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 24.42, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 108.13 108.03 to 108.68 -0.73% 1.05 times
14 Thu May 2026 108.92 108.71 to 109.34 0.19% 1.08 times
13 Wed May 2026 108.71 108.32 to 108.83 -0.05% 0.8 times
12 Tue May 2026 108.76 108.03 to 108.92 0.04% 1.08 times
11 Mon May 2026 108.72 108.51 to 109.00 0.06% 0.97 times
08 Fri May 2026 108.65 108.39 to 108.89 0.35% 0.94 times
07 Thu May 2026 108.27 108.12 to 108.99 -0.64% 1.12 times
06 Wed May 2026 108.97 108.65 to 109.18 0% 0.89 times
06 Wed May 2026 108.97 108.65 to 109.18 0.41% 0.89 times
05 Tue May 2026 108.53 107.73 to 108.70 0.93% 0.76 times
04 Mon May 2026 107.53 107.37 to 108.38 -0.7% 1.48 times
01 Fri May 2026 108.29 108.28 to 109.11 -0.04% 2.6 times

Technical analysis forecast of IUSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUSV IUSV at this time. Stock is rising and might rise more.

It appears as if IUSV IUSV gave a large move recently.

Stock of IUSV (IUSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IUSV is bullish for shortterm, and stock might move up till 108.7 or till 109.7. Use a stoploss of 107.79 and if this stock hits its stoploss, then it can fall down till 106.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IUSV Historical charts - Share IShares Core S&P U.S. Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IUSV Historical charts - Share IShares Core S&P U.S. Value ETF

 

Back to top