PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share USA Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 106.48
Daily Resistance: 107.49
5 Day Moving Average is 107.22
20 Day Moving Average is 107.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.33%	106.61	106.88	107.09	106.08	46.48%
Tue 03 Mar 2026	-0.94%	106.00	106.53	106.95	104.95	148.2%
Mon 02 Mar 2026	-0.04%	107.06	107.54	107.82	106.66	123.82%
Fri 27 Feb 2026	0.03%	106.90	107.58	107.65	106.71	-18.68%
Thu 26 Feb 2026	0.21%	107.42	107.55	107.94	106.97	-4.89%
Wed 25 Feb 2026	0.2%	107.43	107.32	107.43	106.70	-9.7%
Tue 24 Feb 2026	0.73%	106.24	107.11	107.28	106.24	-22.25%
Mon 23 Feb 2026	-0.79%	106.79	106.33	107.29	105.95	-20.63%
Fri 20 Feb 2026	0.37%	106.61	107.18	107.30	106.30	58.86%
Thu 19 Feb 2026	-0.39%	106.83	106.79	107.19	106.38	3.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!