PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share USA Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 101.47
Daily Resistance: 102.54
5 Day Moving Average is 101.49
20 Day Moving Average is 104.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.56%	102.49	102.28	102.80	101.73	117.18%
Tue 24 Mar 2026	0.23%	100.96	101.71	102.36	100.78	63.16%
Mon 23 Mar 2026	0.99%	101.76	101.48	102.45	101.30	260.25%
Fri 20 Mar 2026	-0.99%	101.49	100.49	101.59	100.11	31.87%
Thu 19 Mar 2026	-1.62%	101.25	101.49	102.01	100.89	230.64%
Tue 17 Mar 2026	0%	103.51	103.16	103.76	103.11	65.56%
Mon 16 Mar 2026	0.7%	103.09	103.16	103.60	102.94	47.87%
Fri 13 Mar 2026	-0.11%	102.95	102.44	103.51	102.31	53.64%
Thu 12 Mar 2026	-1.31%	103.14	102.55	103.46	102.51	188.77%
Wed 11 Mar 2026	-0.77%	104.07	103.91	104.37	103.49	108.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!