PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share USA Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 107.19
Daily Resistance: 107.76
5 Day Moving Average is 107.24
20 Day Moving Average is 105.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.18%	107.71	107.59	107.92	107.35	18.47%
Tue 10 Feb 2026	-0.01%	107.37	107.40	107.85	107.37	6.84%
Mon 09 Feb 2026	-0.21%	107.44	107.41	107.60	106.83	6.02%
Fri 06 Feb 2026	1.4%	106.38	107.64	107.80	106.38	-2.51%
Thu 05 Feb 2026	-0.88%	106.87	106.15	106.98	106.01	56.14%
Wed 04 Feb 2026	0.96%	106.25	107.09	107.41	106.25	131.42%
Tue 03 Feb 2026	0.03%	105.68	106.07	106.57	105.36	87.73%
Mon 02 Feb 2026	0.78%	104.89	106.04	106.12	104.88	1.71%
Fri 30 Jan 2026	0.21%	104.70	105.22	105.34	104.16	16.78%
Thu 29 Jan 2026	0.23%	105.09	105.00	105.52	104.39	80.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!