PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share USA Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 106.67
Daily Resistance: 107.9
5 Day Moving Average is 105.86
20 Day Moving Average is 103.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.09%	106.27	107.07	107.50	106.27	9.49%
Thu 16 Apr 2026	0.26%	105.62	105.92	106.05	105.56	-31.42%
Wed 15 Apr 2026	0.19%	105.44	105.65	105.81	105.01	-6.47%
Tue 14 Apr 2026	0.21%	105.17	105.45	105.56	104.88	-18.02%
Mon 13 Apr 2026	0.78%	104.21	105.23	105.23	104.03	73.78%
Fri 10 Apr 2026	-0.74%	105.31	104.42	105.31	104.28	-40.94%
Thu 09 Apr 2026	0.43%	104.43	105.20	105.38	104.43	-34.65%
Wed 08 Apr 2026	2%	104.17	104.75	104.77	103.93	0.21%
Tue 07 Apr 2026	-0.32%	102.80	102.70	102.80	102.09	49.12%
Mon 06 Apr 2026	0.45%	102.54	103.03	103.04	102.36	7.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!