PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share USA Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 111.78
Daily Resistance: 112.65
5 Day Moving Average is 112.28
20 Day Moving Average is 113.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.38%	111.71	112.15	112.28	111.41	-11.18%
Thu 24 Sep 2026	-0.31%	111.92	111.72	112.23	111.55	-33.93%
Wed 23 Sep 2026	-0.51%	112.45	112.07	112.60	111.98	-24.69%
Tue 22 Sep 2026	-0.16%	113.08	112.64	113.08	112.51	-49.22%
Mon 21 Sep 2026	0.61%	112.50	112.82	113.06	112.22	-45.27%
Fri 18 Sep 2026	-0.44%	112.62	112.14	112.62	111.86	-36.72%
Thu 17 Sep 2026	0.71%	112.69	112.64	112.83	112.27	-30.04%
Wed 16 Sep 2026	-0.84%	112.98	111.85	112.99	111.24	-36.24%
Tue 15 Sep 2026	-0.77%	112.98	112.80	113.03	112.62	-47.82%
Mon 14 Sep 2026	-0.18%	113.69	113.68	114.13	113.51	-17.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!