PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share USA Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 110.83
Daily Resistance: 111.81
5 Day Moving Average is 111.83
20 Day Moving Average is 111

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.69%	112.19	111.35	112.27	111.29	21.71%
Fri 17 Jul 2026	-0.48%	112.32	112.12	113.25	111.94	-38.56%
Thu 16 Jul 2026	0.95%	111.79	112.66	112.67	111.79	-41.59%
Wed 15 Jul 2026	0.16%	111.71	111.60	112.07	111.47	-44.99%
Tue 14 Jul 2026	-0.41%	111.82	111.42	112.19	111.35	-41.47%
Mon 13 Jul 2026	0.18%	111.77	111.88	112.35	111.67	3.45%
Fri 10 Jul 2026	0.27%	111.40	111.68	111.83	111.13	-58.77%
Thu 09 Jul 2026	0.47%	110.99	111.38	111.55	110.78	-48.55%
Wed 08 Jul 2026	-0.86%	111.50	110.86	111.50	110.58	-42.36%
Tue 07 Jul 2026	-0.07%	112.28	111.82	112.48	111.68	8.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!