PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share USA Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 103.51
Daily Resistance: 103.89
5 Day Moving Average is 103.26
20 Day Moving Average is 102.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.01%	103.60	103.65	103.75	103.37	-22.22%
Wed 24 Dec 2025	0.47%	103.18	103.66	103.83	103.18	-50%
Tue 23 Dec 2025	-0.02%	103.03	103.18	103.26	103.02	-8.4%
Mon 22 Dec 2025	0.58%	102.79	103.20	103.33	102.65	10.79%
Fri 19 Dec 2025	0.36%	102.37	102.60	102.94	102.32	48.58%
Thu 18 Dec 2025	0.25%	102.49	102.23	102.93	101.99	84.45%
Wed 17 Dec 2025	-0.17%	102.26	101.97	102.74	101.89	37.22%
Tue 16 Dec 2025	-1.28%	102.70	102.14	102.91	101.80	27.09%
Mon 15 Dec 2025	0.03%	103.83	103.46	103.93	103.15	42.95%
Fri 12 Dec 2025	-0.4%	103.91	103.43	104.12	103.19	52.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!