PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share USA Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 109.92
Daily Resistance: 110.86
5 Day Moving Average is 110.27
20 Day Moving Average is 109.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.55%	109.49	110.35	110.42	109.48	21.56%
Mon 01 Jun 2026	-0.54%	109.72	109.75	110.04	109.50	8.43%
Fri 29 May 2026	-0.14%	110.77	110.35	110.78	110.34	-46.39%
Thu 28 May 2026	0.08%	110.30	110.50	110.62	110.04	-46.55%
Wed 27 May 2026	0.08%	110.30	110.41	110.77	110.25	-37.4%
Tue 26 May 2026	-0.03%	110.69	110.32	110.76	110.20	-47.83%
Fri 22 May 2026	0.84%	109.88	110.35	110.54	109.88	-39.82%
Thu 21 May 2026	0.14%	108.64	109.43	109.49	108.15	1.03%
Wed 20 May 2026	0.72%	108.50	109.28	109.34	108.32	-27.97%
Tue 19 May 2026	-0.28%	108.33	108.50	108.87	108.05	-45.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!