PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share USA Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 110.97
Daily Resistance: 112.12
5 Day Moving Average is 110.8
20 Day Moving Average is 112.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.35%	110.79	111.42	111.67	110.52	-19.66%
Fri 02 Oct 2026	0.49%	110.94	111.03	111.33	110.71	-23.91%
Thu 01 Oct 2026	0.19%	110.10	110.49	110.68	109.71	60.62%
Wed 30 Sep 2026	-0.45%	111.09	110.28	111.25	110.28	-34.62%
Tue 29 Sep 2026	-0.51%	111.12	110.78	111.12	110.49	-37%
Mon 28 Sep 2026	-0.71%	111.72	111.35	111.83	111.23	-13.45%
Fri 25 Sep 2026	0.38%	111.71	112.15	112.28	111.41	-10.3%
Thu 24 Sep 2026	-0.31%	111.92	111.72	112.23	111.55	-33.28%
Wed 23 Sep 2026	-0.51%	112.45	112.07	112.60	111.98	-23.94%
Tue 22 Sep 2026	-0.16%	113.08	112.64	113.08	112.51	-48.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!