PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share USA Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 114.41
Daily Resistance: 115.03
5 Day Moving Average is 114.21
20 Day Moving Average is 112.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.05%	114.54	114.56	114.87	114.25	-55.36%
Mon 10 Aug 2026	0.18%	113.94	114.50	114.52	113.86	-27.11%
Fri 07 Aug 2026	0.55%	113.77	114.29	114.35	113.52	-46.42%
Thu 06 Aug 2026	-0.33%	114.33	113.66	114.48	113.45	-47.34%
Wed 05 Aug 2026	-0.18%	114.69	114.04	114.69	113.75	-40.61%
Tue 04 Aug 2026	1.18%	112.90	114.25	114.40	112.61	-34.39%
Mon 03 Aug 2026	0.56%	112.81	112.92	113.07	112.65	-40.45%
Fri 31 Jul 2026	-0.22%	112.24	112.29	112.58	111.44	-40.37%
Thu 30 Jul 2026	-0.07%	112.49	112.54	112.59	111.53	-51.48%
Wed 29 Jul 2026	-0.83%	113.59	112.62	113.85	112.51	-43.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!