PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share USA Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in USA under N A Deals in N A

Daily Support: 109.67
Daily Resistance: 110.34
5 Day Moving Average is 109.77
20 Day Moving Average is 110

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.11%	109.51	109.83	110.18	109.51	-47.87%
Thu 25 Jun 2026	-0.05%	110.06	109.71	110.70	109.57	-43.21%
Wed 24 Jun 2026	0.16%	109.55	109.76	110.44	109.51	-16.94%
Tue 23 Jun 2026	-0.36%	109.55	109.58	110.04	109.15	-43.67%
Mon 22 Jun 2026	0.25%	109.75	109.98	110.42	109.75	-37.8%
Thu 18 Jun 2026	0.32%	110.26	109.71	110.26	109.57	-4.84%
Wed 17 Jun 2026	-1.5%	110.78	109.36	111.07	109.11	73.32%
Tue 16 Jun 2026	0.14%	110.93	111.03	111.50	110.85	-40.33%
Mon 15 Jun 2026	-0.01%	111.10	110.87	111.35	110.73	-28.91%
Fri 12 Jun 2026	0.76%	110.40	110.88	111.09	110.08	-13.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!