Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 102.59 and 103.14
| Intraday Target 1 | 102.21 |
| Intraday Target 2 | 102.42 |
| Intraday Target 3 | 102.76333333333 |
| Intraday Target 4 | 102.97 |
| Intraday Target 5 | 103.31 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.62 (0.01%) | 102.61 | 102.56 - 103.11 | 1.4769 times | Thu 04 December 2025 | 102.61 (-0.23%) | 102.88 | 102.26 - 102.98 | 0.7931 times | Wed 03 December 2025 | 102.85 (0.52%) | 102.27 | 102.27 - 102.96 | 0.5433 times | Tue 02 December 2025 | 102.32 (0.03%) | 102.38 | 102.04 - 102.55 | 0.5879 times | Mon 01 December 2025 | 102.29 (-0.45%) | 102.42 | 102.21 - 102.80 | 2.361 times | Fri 28 November 2025 | 102.75 (0.71%) | 102.27 | 102.16 - 102.80 | 0.389 times | Wed 26 November 2025 | 102.03 (0.71%) | 101.46 | 101.46 - 102.39 | 0.5357 times | Tue 25 November 2025 | 101.31 (1.09%) | 100.25 | 100.23 - 101.48 | 0.8059 times | Mon 24 November 2025 | 100.22 (0.48%) | 99.98 | 99.57 - 100.46 | 0.6194 times | Fri 21 November 2025 | 99.74 (1.48%) | 98.50 | 98.50 - 100.25 | 1.888 times | Thu 20 November 2025 | 98.29 (-1.22%) | 100.31 | 98.22 - 100.67 | 0.7681 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 102.33 and 103.4
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 102.59 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.4455 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.5895 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.4222 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 0.9952 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.8556 times | Fri 31 October 2025 | 101.03 (0%) | 101.00 | 100.56 - 101.31 | 0.1534 times | Fri 31 October 2025 | 101.03 (-0.53%) | 102.03 | 100.56 - 102.46 | 0.8842 times | Fri 24 October 2025 | 101.57 (1.92%) | 100.16 | 100.16 - 101.82 | 0.6892 times | Fri 17 October 2025 | 99.66 (1.69%) | 98.77 | 98.17 - 100.53 | 1.542 times | Fri 10 October 2025 | 98.00 (-2.6%) | 101.21 | 97.95 - 101.23 | 1.4233 times | Fri 03 October 2025 | 100.62 (1.15%) | 99.73 | 99.29 - 101.14 | 1.446 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 102.33 and 103.4
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 102.59 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 0.3859 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 1.0311 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.408 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.947 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.7048 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.8008 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6296 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 1.0024 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.8839 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.2064 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.7756 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 91.38 and 114.35
| Yearly Target 1 | 72.32 |
| Yearly Target 2 | 87.47 |
| Yearly Target 3 | 95.29 |
| Yearly Target 4 | 110.44 |
| Yearly Target 5 | 118.26 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.62 (10.83%) | 93.26 | 80.14 - 103.11 | 1.3076 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 0.9957 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0703 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.3419 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.0065 times | Thu 31 December 2020 | 62.19 (0%) | 55.47 | 52.61 - 62.49 | 0.2781 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.71 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 101.38 |
| 20 day DMA | 101.3 |
| 35 day DMA | 101.15 |
| 50 day DMA | 100.77 |
| 100 day DMA | 99.2 |
| 150 day DMA | 97.08 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102.38 | 102.26 |
| 12 day EMA | 101.88 | 101.75 | 101.59 |
| 20 day EMA | 101.53 | 101.41 | 101.28 |
| 35 day EMA | 101.09 | 101 | 100.9 |
| 50 day EMA | 100.81 | 100.74 | 100.66 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.56 | 102.45 |
| 12 day SMA | 101.38 | 101.15 | 100.95 |
| 20 day SMA | 101.3 | 101.17 | 101.08 |
| 35 day SMA | 101.15 | 101.05 | 100.97 |
| 50 day SMA | 100.77 | 100.69 | 100.62 |
| 100 day SMA | 99.2 | 99.12 | 99.05 |
| 150 day SMA | 97.08 | 96.99 | 96.89 |
| 200 day SMA | 95.25 | 95.22 | 95.19 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
