FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 31.9 and 34.46
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 33.826666666667 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 36.39 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.80 (-2.31%) | 35.12 | 32.56 - 35.12 | 0.8518 times | Thu 30 April 2026 | 34.60 (3.31%) | 33.75 | 33.10 - 35.45 | 1.0633 times | Wed 29 April 2026 | 33.49 (-2.13%) | 33.70 | 31.24 - 33.70 | 0.9203 times | Tue 28 April 2026 | 34.22 (-0.84%) | 33.56 | 32.79 - 34.85 | 0.8699 times | Mon 27 April 2026 | 34.51 (-1.74%) | 35.58 | 33.00 - 36.01 | 0.8055 times | Fri 24 April 2026 | 35.12 (-8.87%) | 38.70 | 35.00 - 39.50 | 0.9075 times | Thu 23 April 2026 | 38.54 (-6.98%) | 40.65 | 36.90 - 40.96 | 1.1454 times | Wed 22 April 2026 | 41.43 (-1.57%) | 42.78 | 39.22 - 45.75 | 1.2934 times | Tue 21 April 2026 | 42.09 (-1.66%) | 43.54 | 41.83 - 44.86 | 1.262 times | Mon 20 April 2026 | 42.80 (-2.1%) | 42.80 | 42.25 - 46.30 | 0.881 times | Fri 17 April 2026 | 43.72 (-0.95%) | 44.65 | 42.96 - 46.28 | 1.9916 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 30.14 and 34.91
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 33.683333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.80 (-3.76%) | 35.58 | 31.24 - 36.01 | 0.7394 times | Fri 24 April 2026 | 35.12 (-19.67%) | 42.80 | 35.00 - 46.30 | 0.8998 times | Fri 17 April 2026 | 43.72 (16.52%) | 36.71 | 34.08 - 46.28 | 1.451 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 1.8236 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 1.1418 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.3706 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 0.8092 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 0.9181 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.3845 times | Fri 27 February 2026 | 19.27 (-3.55%) | 19.49 | 18.84 - 21.78 | 0.462 times | Fri 20 February 2026 | 19.98 (3.52%) | 19.00 | 18.62 - 22.00 | 0.4509 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 31.9 and 34.46
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.80 (-2.31%) | 35.12 | 32.56 - 35.12 | 0.058 times | Thu 30 April 2026 | 34.60 (21.53%) | 29.19 | 27.29 - 46.30 | 2.2241 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.6812 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.9525 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 1.0733 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.9589 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.6517 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.8521 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.5308 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.0175 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.0783 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 25.96 and 54.15
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 32.736666666667 |
| Yearly Target 4 | 47.36 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.80 (51.1%) | 23.11 | 18.11 - 46.30 | 2.086 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 1.3966 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.3711 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.1462 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fly Leasing FLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlyLeasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlyLeasing in short term but the sell signal is initial and weak.
FlyLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlyLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlyLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and FlyLeasing FLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.75 |
| 35 day DMA | 32.49 |
| 50 day DMA | 28.93 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.01 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 35.11 | 35.37 |
| 12 day EMA | 35.96 | 36.35 | 36.67 |
| 20 day EMA | 35.37 | 35.54 | 35.64 |
| 35 day EMA | 32.66 | 32.59 | 32.47 |
| 50 day EMA | 28.69 | 28.48 | 28.23 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.39 | 35.18 |
| 12 day SMA | 38.21 | 38.52 | 38.69 |
| 20 day SMA | 37.75 | 37.71 | 37.47 |
| 35 day SMA | 32.49 | 32.11 | 31.71 |
| 50 day SMA | 28.93 | 28.66 | 28.35 |
| 100 day SMA | 26.83 | 26.69 | 26.53 |
| 150 day SMA | 26.01 | 26.06 | 26.11 |
| 200 day SMA | 28.85 | 28.77 | 28.68 |


