FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 23.97 and 25.77
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 25.32 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 27.12 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.30 (-3.21%) | 25.84 | 24.43 - 26.23 | 0.5282 times | Tue 18 August 2026 | 26.14 (-3.83%) | 26.00 | 25.48 - 26.97 | 0.7377 times | Mon 17 August 2026 | 27.18 (1.91%) | 26.90 | 26.11 - 27.70 | 0.5841 times | Fri 14 August 2026 | 26.67 (-0.37%) | 27.75 | 26.20 - 28.20 | 1.1648 times | Thu 13 August 2026 | 26.77 (0.87%) | 25.31 | 25.24 - 27.70 | 0.9444 times | Wed 12 August 2026 | 26.54 (0.68%) | 26.71 | 25.85 - 27.74 | 2.2351 times | Tue 11 August 2026 | 26.36 (2.33%) | 25.44 | 25.05 - 26.85 | 1.1877 times | Mon 10 August 2026 | 25.76 (-3.48%) | 26.94 | 24.80 - 27.17 | 1.0032 times | Fri 07 August 2026 | 26.69 (11.07%) | 24.20 | 24.11 - 26.76 | 1.0462 times | Thu 06 August 2026 | 24.03 (5.21%) | 22.94 | 22.45 - 24.76 | 0.5686 times | Wed 05 August 2026 | 22.84 (-2.14%) | 23.78 | 22.37 - 24.24 | 0.4717 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 23.23 and 26.5
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.30 (-5.14%) | 26.90 | 24.43 - 27.70 | 0.3553 times | Fri 14 August 2026 | 26.67 (-0.07%) | 26.94 | 24.80 - 28.20 | 1.2552 times | Fri 07 August 2026 | 26.69 (31.22%) | 19.80 | 19.44 - 26.76 | 0.7788 times | Fri 31 July 2026 | 20.34 (3.3%) | 19.89 | 17.71 - 21.31 | 0.9547 times | Fri 24 July 2026 | 19.69 (2.13%) | 19.47 | 18.96 - 21.50 | 0.6676 times | Fri 17 July 2026 | 19.28 (-20%) | 23.62 | 18.03 - 23.80 | 1.1116 times | Fri 10 July 2026 | 24.10 (-16.52%) | 29.12 | 24.04 - 29.75 | 0.6776 times | Thu 02 July 2026 | 28.87 (13.44%) | 26.00 | 25.79 - 31.09 | 1.0937 times | Fri 26 June 2026 | 25.45 (-17.66%) | 30.49 | 23.89 - 30.50 | 1.6174 times | Thu 18 June 2026 | 30.91 (-3.01%) | 33.50 | 28.83 - 34.88 | 1.488 times | Fri 12 June 2026 | 31.87 (-11.64%) | 35.64 | 31.40 - 39.53 | 2.3228 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 22.37 and 31.13
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.30 (24.39%) | 19.80 | 19.44 - 28.20 | 0.4486 times | Fri 31 July 2026 | 20.34 (-30.86%) | 30.07 | 17.71 - 31.09 | 0.7254 times | Tue 30 June 2026 | 29.42 (-36.58%) | 44.96 | 23.89 - 46.44 | 1.5473 times | Fri 29 May 2026 | 46.39 (34.08%) | 35.12 | 31.30 - 64.30 | 1.8251 times | Thu 30 April 2026 | 34.60 (21.53%) | 29.19 | 27.29 - 46.30 | 1.617 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.2223 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.663 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 0.7803 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.6971 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.4738 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.6044 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 21.51 and 68.1
| Yearly Target 1 | -10.82 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 35.77 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 82.36 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.30 (13.1%) | 23.11 | 17.71 - 64.30 | 2.7595 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 0.9049 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.2402 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.0954 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlyLeasing in short term but the buy signal is initial and weak.
FlyLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlyLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlyLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and FlyLeasing FLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 25.64 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.37 |
| 50 day DMA | 25.44 |
| 100 day DMA | 32.12 |
| 150 day DMA | 29.45 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.41 | 26.55 |
| 12 day EMA | 25.29 | 25.29 | 25.14 |
| 20 day EMA | 24.73 | 24.67 | 24.52 |
| 35 day EMA | 25.63 | 25.65 | 25.62 |
| 50 day EMA | 26.67 | 26.73 | 26.75 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.66 | 26.7 |
| 12 day SMA | 25.64 | 25.35 | 24.87 |
| 20 day SMA | 23.38 | 23.12 | 22.87 |
| 35 day SMA | 23.37 | 23.48 | 23.57 |
| 50 day SMA | 25.44 | 25.66 | 25.86 |
| 100 day SMA | 32.12 | 32.14 | 32.15 |
| 150 day SMA | 29.45 | 29.48 | 29.49 |
| 200 day SMA | 27.51 | 27.52 | 27.53 |


