FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 31.91 and 35.84
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 32.716666666667 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 36.65 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.42 (12.37%) | 30.83 | 30.40 - 34.33 | 1.2826 times | Thu 15 January 2026 | 29.74 (-0.77%) | 29.83 | 28.92 - 30.88 | 0.5696 times | Wed 14 January 2026 | 29.97 (7.15%) | 27.98 | 26.43 - 30.05 | 0.7942 times | Tue 13 January 2026 | 27.97 (-8.11%) | 30.68 | 27.46 - 31.53 | 0.9543 times | Mon 12 January 2026 | 30.44 (1.1%) | 30.38 | 28.33 - 30.64 | 0.7751 times | Fri 09 January 2026 | 30.11 (7.57%) | 28.52 | 26.51 - 31.00 | 1.0749 times | Thu 08 January 2026 | 27.99 (2.34%) | 28.00 | 27.29 - 31.25 | 1.0892 times | Wed 07 January 2026 | 27.35 (3.36%) | 26.25 | 25.30 - 29.01 | 1.2059 times | Tue 06 January 2026 | 26.46 (2.68%) | 26.03 | 25.00 - 27.22 | 0.9978 times | Mon 05 January 2026 | 25.77 (8.46%) | 24.62 | 23.75 - 26.07 | 1.2565 times | Fri 02 January 2026 | 23.76 (6.21%) | 23.11 | 21.62 - 23.82 | 1.354 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 29.93 and 37.83
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.42 (10.99%) | 30.38 | 26.43 - 34.33 | 1.1103 times | Fri 09 January 2026 | 30.11 (26.73%) | 24.62 | 23.75 - 31.25 | 1.4271 times | Fri 02 January 2026 | 23.76 (1.84%) | 23.16 | 21.62 - 24.85 | 0.8712 times | Fri 26 December 2025 | 23.33 (-5.24%) | 25.61 | 23.05 - 28.74 | 1.196 times | Fri 19 December 2025 | 24.62 (11.4%) | 22.32 | 18.52 - 24.91 | 0.9662 times | Fri 12 December 2025 | 22.10 (11.56%) | 20.05 | 18.45 - 24.19 | 1.1662 times | Fri 05 December 2025 | 19.81 (11.86%) | 17.19 | 16.55 - 21.01 | 0.7042 times | Fri 28 November 2025 | 17.71 (5.54%) | 16.86 | 16.36 - 18.28 | 0.3662 times | Fri 21 November 2025 | 16.78 (-26.88%) | 22.98 | 16.00 - 22.98 | 0.9606 times | Fri 14 November 2025 | 22.95 (16.26%) | 20.00 | 18.21 - 24.35 | 1.232 times | Fri 07 November 2025 | 19.74 (-18.63%) | 22.66 | 18.39 - 24.30 | 0.5407 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 27.52 and 40.23
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.42 (49.4%) | 23.11 | 21.62 - 34.33 | 1.1913 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 1.8856 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 1.2816 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 1.6757 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 1.0438 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 2.0009 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.154 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.1655 times | Fri 28 May 2021 | 16.91 (-0.06%) | 16.94 | 16.83 - 16.97 | 0.1563 times | Fri 30 April 2021 | 16.92 (0.42%) | 16.85 | 16.73 - 16.99 | 0.4453 times | Wed 31 March 2021 | 16.85 (41.72%) | 12.35 | 9.73 - 17.02 | 0.7332 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 27.52 and 40.23
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 29.79 |
| Yearly Target 4 | 37.96 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.42 (49.4%) | 23.11 | 21.62 - 34.33 | 0.3972 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 2.629 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.6986 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.2752 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fly Leasing FLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fly Leasing FLY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlyLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 27.95 |
| 20 day DMA | 26.59 |
| 35 day DMA | 23.57 |
| 50 day DMA | 22.28 |
| 100 day DMA | 28.64 |
| 150 day DMA | 27.73 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 29.19 | 28.92 |
| 12 day EMA | 28.54 | 27.65 | 27.27 |
| 20 day EMA | 26.93 | 26.25 | 25.88 |
| 35 day EMA | 25.07 | 24.58 | 24.28 |
| 50 day EMA | 23.24 | 22.82 | 22.54 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.65 | 29.3 |
| 12 day SMA | 27.95 | 27.06 | 26.54 |
| 20 day SMA | 26.59 | 25.84 | 25.37 |
| 35 day SMA | 23.57 | 23.11 | 22.74 |
| 50 day SMA | 22.28 | 22.07 | 21.96 |
| 100 day SMA | 28.64 | 28.76 | 28.91 |
| 150 day SMA | 27.73 | 27.62 | 27.53 |
| 200 day SMA | 25.02 | 24.94 | 24.88 |


