Munafa Stock Market Course + Intraday & FNO calls 
FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 46.06 and 53.5
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 47.376666666667 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 54.82 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.53 (15.56%) | 43.05 | 42.58 - 50.02 | 1.1053 times | Thu 21 May 2026 | 42.86 (-2.44%) | 42.52 | 40.65 - 43.15 | 0.7445 times | Wed 20 May 2026 | 43.93 (3.32%) | 42.28 | 41.80 - 45.10 | 0.7729 times | Tue 19 May 2026 | 42.52 (-3.25%) | 43.50 | 39.11 - 44.36 | 0.7763 times | Mon 18 May 2026 | 43.95 (8.79%) | 40.60 | 40.36 - 47.71 | 1.3272 times | Fri 15 May 2026 | 40.40 (-4.6%) | 41.90 | 37.65 - 42.22 | 1.003 times | Thu 14 May 2026 | 42.35 (7.57%) | 39.66 | 38.28 - 43.60 | 1.0644 times | Wed 13 May 2026 | 39.37 (0.1%) | 39.99 | 38.01 - 41.00 | 1.0425 times | Tue 12 May 2026 | 39.33 (2.9%) | 37.80 | 35.20 - 40.23 | 0.9236 times | Mon 11 May 2026 | 38.22 (-3.68%) | 38.44 | 36.90 - 40.36 | 1.2403 times | Fri 08 May 2026 | 39.68 (22.62%) | 33.31 | 32.78 - 40.40 | 2.0461 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 44.32 and 55.23
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 46.22 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.53 (22.6%) | 40.60 | 39.11 - 50.02 | 0.9646 times | Fri 15 May 2026 | 40.40 (1.81%) | 38.44 | 35.20 - 43.60 | 1.0763 times | Fri 08 May 2026 | 39.68 (17.4%) | 33.93 | 31.30 - 40.40 | 1.0976 times | Fri 01 May 2026 | 33.80 (-3.76%) | 35.58 | 31.24 - 36.01 | 0.6161 times | Fri 24 April 2026 | 35.12 (-19.67%) | 42.80 | 35.00 - 46.30 | 0.7497 times | Fri 17 April 2026 | 43.72 (16.52%) | 36.71 | 34.08 - 46.28 | 1.2089 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 1.5193 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 0.9513 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.1419 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 0.6742 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 0.7649 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 40.42 and 59.14
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.53 (43.15%) | 35.12 | 31.30 - 50.02 | 1.4119 times | Thu 30 April 2026 | 34.60 (21.53%) | 29.19 | 27.29 - 46.30 | 1.9344 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.4622 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.7932 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 0.9335 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.834 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.5668 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.723 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.4617 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 0.8792 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.0662 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 33.82 and 65.73
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 39.22 |
| Yearly Target 4 | 60.33 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.53 (121.41%) | 23.11 | 18.11 - 50.02 | 2.3168 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 1.2279 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.3259 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.1294 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fly Leasing FLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fly Leasing FLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.2
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlyLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 41.21 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.54 |
| 50 day DMA | 34.62 |
| 100 day DMA | 29.46 |
| 150 day DMA | 27.03 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 42.54 | 42.38 |
| 12 day EMA | 41.97 | 40.6 | 40.19 |
| 20 day EMA | 40.06 | 39.06 | 38.66 |
| 35 day EMA | 36.77 | 36.02 | 35.62 |
| 50 day EMA | 34.48 | 33.87 | 33.5 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 42.73 | 42.63 |
| 12 day SMA | 41.21 | 39.96 | 39.01 |
| 20 day SMA | 38.23 | 37.51 | 37.29 |
| 35 day SMA | 38.54 | 38.07 | 37.69 |
| 50 day SMA | 34.62 | 34.04 | 33.6 |
| 100 day SMA | 29.46 | 29.24 | 29.07 |
| 150 day SMA | 27.03 | 26.9 | 26.8 |
| 200 day SMA | 30.36 | 30.2 | 30.07 |
Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
