FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 28.35 and 30.31
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 29.846666666667 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.81 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.74 (-0.77%) | 29.83 | 28.92 - 30.88 | 0.5656 times | Wed 14 January 2026 | 29.97 (7.15%) | 27.98 | 26.43 - 30.05 | 0.7886 times | Tue 13 January 2026 | 27.97 (-8.11%) | 30.68 | 27.46 - 31.53 | 0.9475 times | Mon 12 January 2026 | 30.44 (1.1%) | 30.38 | 28.33 - 30.64 | 0.7696 times | Fri 09 January 2026 | 30.11 (7.57%) | 28.52 | 26.51 - 31.00 | 1.0673 times | Thu 08 January 2026 | 27.99 (2.34%) | 28.00 | 27.29 - 31.25 | 1.0814 times | Wed 07 January 2026 | 27.35 (3.36%) | 26.25 | 25.30 - 29.01 | 1.1974 times | Tue 06 January 2026 | 26.46 (2.68%) | 26.03 | 25.00 - 27.22 | 0.9907 times | Mon 05 January 2026 | 25.77 (8.46%) | 24.62 | 23.75 - 26.07 | 1.2475 times | Fri 02 January 2026 | 23.76 (6.21%) | 23.11 | 21.62 - 23.82 | 1.3444 times | Wed 31 December 2025 | 22.37 (-1.58%) | 22.78 | 21.97 - 23.14 | 0.7034 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 25.54 and 30.64
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.74 (-1.23%) | 30.38 | 26.43 - 31.53 | 0.8113 times | Fri 09 January 2026 | 30.11 (26.73%) | 24.62 | 23.75 - 31.25 | 1.4751 times | Fri 02 January 2026 | 23.76 (1.84%) | 23.16 | 21.62 - 24.85 | 0.9005 times | Fri 26 December 2025 | 23.33 (-5.24%) | 25.61 | 23.05 - 28.74 | 1.2362 times | Fri 19 December 2025 | 24.62 (11.4%) | 22.32 | 18.52 - 24.91 | 0.9987 times | Fri 12 December 2025 | 22.10 (11.56%) | 20.05 | 18.45 - 24.19 | 1.2054 times | Fri 05 December 2025 | 19.81 (11.86%) | 17.19 | 16.55 - 21.01 | 0.7279 times | Fri 28 November 2025 | 17.71 (5.54%) | 16.86 | 16.36 - 18.28 | 0.3785 times | Fri 21 November 2025 | 16.78 (-26.88%) | 22.98 | 16.00 - 22.98 | 0.9929 times | Fri 14 November 2025 | 22.95 (16.26%) | 20.00 | 18.21 - 24.35 | 1.2734 times | Fri 07 November 2025 | 19.74 (-18.63%) | 22.66 | 18.39 - 24.30 | 0.5589 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 25.68 and 35.59
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 27.63 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.74 (32.95%) | 23.11 | 21.62 - 31.53 | 1.0711 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 1.9113 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 1.2991 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 1.6986 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 1.058 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 2.0281 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.1561 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.1678 times | Fri 28 May 2021 | 16.91 (-0.06%) | 16.94 | 16.83 - 16.97 | 0.1584 times | Fri 30 April 2021 | 16.92 (0.42%) | 16.85 | 16.73 - 16.99 | 0.4514 times | Wed 31 March 2021 | 16.85 (41.72%) | 12.35 | 9.73 - 17.02 | 0.7432 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 25.68 and 35.59
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 27.63 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.74 (32.95%) | 23.11 | 21.62 - 31.53 | 0.3563 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 2.6588 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.7065 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.2784 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fly Leasing FLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlyLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 27.06 |
| 20 day DMA | 25.84 |
| 35 day DMA | 23.11 |
| 50 day DMA | 22.07 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.62 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 28.92 | 28.4 |
| 12 day EMA | 27.65 | 27.27 | 26.78 |
| 20 day EMA | 26.26 | 25.89 | 25.46 |
| 35 day EMA | 24.61 | 24.31 | 23.98 |
| 50 day EMA | 23.02 | 22.75 | 22.46 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.3 | 28.77 |
| 12 day SMA | 27.06 | 26.54 | 25.99 |
| 20 day SMA | 25.84 | 25.37 | 24.89 |
| 35 day SMA | 23.11 | 22.74 | 22.36 |
| 50 day SMA | 22.07 | 21.96 | 21.85 |
| 100 day SMA | 28.76 | 28.91 | 29.07 |
| 150 day SMA | 27.62 | 27.53 | 27.45 |
| 200 day SMA | 24.94 | 24.88 | 24.81 |


