FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 36.84 and 40.44
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 37.806666666667 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 41.41 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.52 (-0.08%) | 37.29 | 36.15 - 39.75 | 0.7198 times | Thu 09 April 2026 | 37.55 (-1.5%) | 37.99 | 37.28 - 41.51 | 1.5213 times | Wed 08 April 2026 | 38.12 (7.17%) | 38.10 | 36.03 - 39.86 | 1.2812 times | Tue 07 April 2026 | 35.57 (2.07%) | 33.67 | 32.16 - 36.10 | 1.1678 times | Mon 06 April 2026 | 34.85 (5.73%) | 33.90 | 32.56 - 35.80 | 1.0474 times | Thu 02 April 2026 | 32.96 (10.79%) | 29.21 | 27.29 - 33.08 | 0.8145 times | Wed 01 April 2026 | 29.75 (4.5%) | 29.19 | 28.60 - 31.37 | 1.0049 times | Tue 31 March 2026 | 28.47 (20.53%) | 24.67 | 24.53 - 28.71 | 1.2374 times | Mon 30 March 2026 | 23.62 (-0.38%) | 23.70 | 22.78 - 24.61 | 0.5356 times | Fri 27 March 2026 | 23.71 (-11.46%) | 27.11 | 23.03 - 27.40 | 0.6699 times | Thu 26 March 2026 | 26.78 (-2.72%) | 27.70 | 25.72 - 28.12 | 0.671 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 34.84 and 44.19
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 2.2715 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 1.4223 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.7073 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 1.008 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 1.1436 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.479 times | Fri 27 February 2026 | 19.27 (-3.55%) | 19.49 | 18.84 - 21.78 | 0.5754 times | Fri 20 February 2026 | 19.98 (3.52%) | 19.00 | 18.62 - 22.00 | 0.5616 times | Fri 13 February 2026 | 19.30 (0%) | 19.10 | 18.94 - 20.40 | 0.1211 times | Fri 13 February 2026 | 19.30 (-19.15%) | 24.00 | 18.80 - 25.32 | 0.7101 times | Fri 06 February 2026 | 23.87 (-5.32%) | 24.45 | 21.84 - 25.49 | 0.8871 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 32.41 and 46.63
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.52 (31.79%) | 29.19 | 27.29 - 41.51 | 1.1349 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.9117 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 1.083 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 1.2204 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 1.0903 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.7411 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.969 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.6036 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.157 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.0891 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.0957 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 27.82 and 51.22
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 32.38 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 55.78 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.52 (67.72%) | 23.11 | 18.11 - 41.51 | 1.8451 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 1.5725 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.4178 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.1646 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fly Leasing FLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 18, while middle bands are at 23 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlyLeasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlyLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 31.37 |
| 20 day DMA | 28.28 |
| 35 day DMA | 25 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.91 |
| 150 day DMA | 26.57 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.44 | 34.39 |
| 12 day EMA | 32.45 | 31.53 | 30.44 |
| 20 day EMA | 29.87 | 29.06 | 28.17 |
| 35 day EMA | 27.68 | 27.1 | 26.48 |
| 50 day EMA | 26 | 25.53 | 25.04 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 35.81 | 34.25 |
| 12 day SMA | 31.37 | 30.22 | 29.09 |
| 20 day SMA | 28.28 | 27.43 | 26.59 |
| 35 day SMA | 25 | 24.51 | 23.99 |
| 50 day SMA | 24.43 | 24.26 | 24.02 |
| 100 day SMA | 23.91 | 23.72 | 23.53 |
| 150 day SMA | 26.57 | 26.62 | 26.66 |
| 200 day SMA | 27.26 | 27.16 | 27.06 |


