ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong intraday Stock price targets for FlyLeasing are 36.84 and 40.44

Intraday Target 134.21
Intraday Target 235.86
Intraday Target 337.806666666667
Intraday Target 439.46
Intraday Target 541.41

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 10 April 2026 37.52 (-0.08%) 37.29 36.15 - 39.75 0.7198 times
Thu 09 April 2026 37.55 (-1.5%) 37.99 37.28 - 41.51 1.5213 times
Wed 08 April 2026 38.12 (7.17%) 38.10 36.03 - 39.86 1.2812 times
Tue 07 April 2026 35.57 (2.07%) 33.67 32.16 - 36.10 1.1678 times
Mon 06 April 2026 34.85 (5.73%) 33.90 32.56 - 35.80 1.0474 times
Thu 02 April 2026 32.96 (10.79%) 29.21 27.29 - 33.08 0.8145 times
Wed 01 April 2026 29.75 (4.5%) 29.19 28.60 - 31.37 1.0049 times
Tue 31 March 2026 28.47 (20.53%) 24.67 24.53 - 28.71 1.2374 times
Mon 30 March 2026 23.62 (-0.38%) 23.70 22.78 - 24.61 0.5356 times
Fri 27 March 2026 23.71 (-11.46%) 27.11 23.03 - 27.40 0.6699 times
Thu 26 March 2026 26.78 (-2.72%) 27.70 25.72 - 28.12 0.671 times

 Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 34.84 and 44.19

Weekly Target 127.71
Weekly Target 232.62
Weekly Target 337.063333333333
Weekly Target 441.97
Weekly Target 546.41

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 10 April 2026 37.52 (13.83%) 33.90 32.16 - 41.51 2.2715 times
Thu 02 April 2026 32.96 (39.01%) 23.70 22.78 - 33.08 1.4223 times
Fri 27 March 2026 23.71 (2.15%) 22.64 21.53 - 28.34 1.7073 times
Fri 20 March 2026 23.21 (-1.11%) 23.90 21.94 - 27.17 1.008 times
Fri 13 March 2026 23.47 (19.14%) 19.43 19.15 - 25.33 1.1436 times
Fri 06 March 2026 19.70 (2.23%) 18.50 18.11 - 21.93 0.479 times
Fri 27 February 2026 19.27 (-3.55%) 19.49 18.84 - 21.78 0.5754 times
Fri 20 February 2026 19.98 (3.52%) 19.00 18.62 - 22.00 0.5616 times
Fri 13 February 2026 19.30 (0%) 19.10 18.94 - 20.40 0.1211 times
Fri 13 February 2026 19.30 (-19.15%) 24.00 18.80 - 25.32 0.7101 times
Fri 06 February 2026 23.87 (-5.32%) 24.45 21.84 - 25.49 0.8871 times

 weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 32.41 and 46.63

Monthly Target 121.22
Monthly Target 229.37
Monthly Target 335.44
Monthly Target 443.59
Monthly Target 549.66

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 10 April 2026 37.52 (31.79%) 29.19 27.29 - 41.51 1.1349 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.9117 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 1.083 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 1.2204 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.0903 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.7411 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.969 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.6036 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.157 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.0891 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.0957 times

 monthly chart FlyLeasing

Yearly price and charts FlyLeasing

Strong yearly Stock price targets for FlyLeasing FLY are 27.82 and 51.22

Yearly Target 18.98
Yearly Target 223.25
Yearly Target 332.38
Yearly Target 446.65
Yearly Target 555.78

Yearly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 10 April 2026 37.52 (67.72%) 23.11 18.11 - 41.51 1.8451 times
Wed 31 December 2025 22.37 (31.36%) 70.00 16.00 - 73.80 1.5725 times
Mon 02 August 2021 17.03 (72.89%) 9.98 9.11 - 17.05 0.4178 times
Thu 31 December 2020 9.85 (0%) 7.56 5.88 - 10.95 0.1646 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of FlyLeasing

Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fly Leasing FLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 18, while middle bands are at 23 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlyLeasing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlyLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.

FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 36.72
12 day DMA 31.37
20 day DMA 28.28
35 day DMA 25
50 day DMA 24.43
100 day DMA 23.91
150 day DMA 26.57
200 day DMA 27.26

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1335.4434.39
12 day EMA32.4531.5330.44
20 day EMA29.8729.0628.17
35 day EMA27.6827.126.48
50 day EMA2625.5325.04

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7235.8134.25
12 day SMA31.3730.2229.09
20 day SMA28.2827.4326.59
35 day SMA2524.5123.99
50 day SMA24.4324.2624.02
100 day SMA23.9123.7223.53
150 day SMA26.5726.6226.66
200 day SMA27.2627.1627.06

Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top