ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong intraday Stock price targets for FlyLeasing are 23.97 and 25.77

Intraday Target 123.52
Intraday Target 224.41
Intraday Target 325.32
Intraday Target 426.21
Intraday Target 527.12

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Wed 19 August 2026 25.30 (-3.21%) 25.84 24.43 - 26.23 0.5282 times
Tue 18 August 2026 26.14 (-3.83%) 26.00 25.48 - 26.97 0.7377 times
Mon 17 August 2026 27.18 (1.91%) 26.90 26.11 - 27.70 0.5841 times
Fri 14 August 2026 26.67 (-0.37%) 27.75 26.20 - 28.20 1.1648 times
Thu 13 August 2026 26.77 (0.87%) 25.31 25.24 - 27.70 0.9444 times
Wed 12 August 2026 26.54 (0.68%) 26.71 25.85 - 27.74 2.2351 times
Tue 11 August 2026 26.36 (2.33%) 25.44 25.05 - 26.85 1.1877 times
Mon 10 August 2026 25.76 (-3.48%) 26.94 24.80 - 27.17 1.0032 times
Fri 07 August 2026 26.69 (11.07%) 24.20 24.11 - 26.76 1.0462 times
Thu 06 August 2026 24.03 (5.21%) 22.94 22.45 - 24.76 0.5686 times
Wed 05 August 2026 22.84 (-2.14%) 23.78 22.37 - 24.24 0.4717 times

 Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 23.23 and 26.5

Weekly Target 122.54
Weekly Target 223.92
Weekly Target 325.81
Weekly Target 427.19
Weekly Target 529.08

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Wed 19 August 2026 25.30 (-5.14%) 26.90 24.43 - 27.70 0.3553 times
Fri 14 August 2026 26.67 (-0.07%) 26.94 24.80 - 28.20 1.2552 times
Fri 07 August 2026 26.69 (31.22%) 19.80 19.44 - 26.76 0.7788 times
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 0.9547 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.6676 times
Fri 17 July 2026 19.28 (-20%) 23.62 18.03 - 23.80 1.1116 times
Fri 10 July 2026 24.10 (-16.52%) 29.12 24.04 - 29.75 0.6776 times
Thu 02 July 2026 28.87 (13.44%) 26.00 25.79 - 31.09 1.0937 times
Fri 26 June 2026 25.45 (-17.66%) 30.49 23.89 - 30.50 1.6174 times
Thu 18 June 2026 30.91 (-3.01%) 33.50 28.83 - 34.88 1.488 times
Fri 12 June 2026 31.87 (-11.64%) 35.64 31.40 - 39.53 2.3228 times

 weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 22.37 and 31.13

Monthly Target 115.55
Monthly Target 220.43
Monthly Target 324.313333333333
Monthly Target 429.19
Monthly Target 533.07

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Wed 19 August 2026 25.30 (24.39%) 19.80 19.44 - 28.20 0.4486 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.7254 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.5473 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.8251 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.617 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.2223 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.663 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7803 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.6971 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4738 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.6044 times

 monthly chart FlyLeasing

Yearly price and charts FlyLeasing

Strong yearly Stock price targets for FlyLeasing FLY are 21.51 and 68.1

Yearly Target 1-10.82
Yearly Target 27.24
Yearly Target 335.77
Yearly Target 453.83
Yearly Target 582.36

Yearly price and volumes Fly Leasing

Date Closing Open Range Volume
Wed 19 August 2026 25.30 (13.1%) 23.11 17.71 - 64.30 2.7595 times
Wed 31 December 2025 22.37 (31.36%) 70.00 16.00 - 73.80 0.9049 times
Mon 02 August 2021 17.03 (72.89%) 9.98 9.11 - 17.05 0.2402 times
Thu 31 December 2020 9.85 (0%) 7.56 5.88 - 10.95 0.0954 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FlyLeasing

Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fly Leasing FLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlyLeasing in short term but the buy signal is initial and weak.

FlyLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlyLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlyLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and FlyLeasing FLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.

FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 26.41
12 day DMA 25.64
20 day DMA 23.38
35 day DMA 23.37
50 day DMA 25.44
100 day DMA 32.12
150 day DMA 29.45
200 day DMA 27.51

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.4126.55
12 day EMA25.2925.2925.14
20 day EMA24.7324.6724.52
35 day EMA25.6325.6525.62
50 day EMA26.6726.7326.75

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.6626.7
12 day SMA25.6425.3524.87
20 day SMA23.3823.1222.87
35 day SMA23.3723.4823.57
50 day SMA25.4425.6625.86
100 day SMA32.1232.1432.15
150 day SMA29.4529.4829.49
200 day SMA27.5127.5227.53

Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top