ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong intraday Stock price targets for FlyLeasing are 28.35 and 30.31

Intraday Target 127.89
Intraday Target 228.81
Intraday Target 329.846666666667
Intraday Target 430.77
Intraday Target 531.81

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Thu 15 January 2026 29.74 (-0.77%) 29.83 28.92 - 30.88 0.5656 times
Wed 14 January 2026 29.97 (7.15%) 27.98 26.43 - 30.05 0.7886 times
Tue 13 January 2026 27.97 (-8.11%) 30.68 27.46 - 31.53 0.9475 times
Mon 12 January 2026 30.44 (1.1%) 30.38 28.33 - 30.64 0.7696 times
Fri 09 January 2026 30.11 (7.57%) 28.52 26.51 - 31.00 1.0673 times
Thu 08 January 2026 27.99 (2.34%) 28.00 27.29 - 31.25 1.0814 times
Wed 07 January 2026 27.35 (3.36%) 26.25 25.30 - 29.01 1.1974 times
Tue 06 January 2026 26.46 (2.68%) 26.03 25.00 - 27.22 0.9907 times
Mon 05 January 2026 25.77 (8.46%) 24.62 23.75 - 26.07 1.2475 times
Fri 02 January 2026 23.76 (6.21%) 23.11 21.62 - 23.82 1.3444 times
Wed 31 December 2025 22.37 (-1.58%) 22.78 21.97 - 23.14 0.7034 times

 Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 25.54 and 30.64

Weekly Target 124.13
Weekly Target 226.94
Weekly Target 329.233333333333
Weekly Target 432.04
Weekly Target 534.33

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Thu 15 January 2026 29.74 (-1.23%) 30.38 26.43 - 31.53 0.8113 times
Fri 09 January 2026 30.11 (26.73%) 24.62 23.75 - 31.25 1.4751 times
Fri 02 January 2026 23.76 (1.84%) 23.16 21.62 - 24.85 0.9005 times
Fri 26 December 2025 23.33 (-5.24%) 25.61 23.05 - 28.74 1.2362 times
Fri 19 December 2025 24.62 (11.4%) 22.32 18.52 - 24.91 0.9987 times
Fri 12 December 2025 22.10 (11.56%) 20.05 18.45 - 24.19 1.2054 times
Fri 05 December 2025 19.81 (11.86%) 17.19 16.55 - 21.01 0.7279 times
Fri 28 November 2025 17.71 (5.54%) 16.86 16.36 - 18.28 0.3785 times
Fri 21 November 2025 16.78 (-26.88%) 22.98 16.00 - 22.98 0.9929 times
Fri 14 November 2025 22.95 (16.26%) 20.00 18.21 - 24.35 1.2734 times
Fri 07 November 2025 19.74 (-18.63%) 22.66 18.39 - 24.30 0.5589 times

 weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 25.68 and 35.59

Monthly Target 117.72
Monthly Target 223.73
Monthly Target 327.63
Monthly Target 433.64
Monthly Target 537.54

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Thu 15 January 2026 29.74 (32.95%) 23.11 21.62 - 31.53 1.0711 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.9113 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 1.2991 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.6986 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 1.058 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 2.0281 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.1561 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1678 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1584 times
Fri 30 April 2021 16.92 (0.42%) 16.85 16.73 - 16.99 0.4514 times
Wed 31 March 2021 16.85 (41.72%) 12.35 9.73 - 17.02 0.7432 times

 monthly chart FlyLeasing

Yearly price and charts FlyLeasing

Strong yearly Stock price targets for FlyLeasing FLY are 25.68 and 35.59

Yearly Target 117.72
Yearly Target 223.73
Yearly Target 327.63
Yearly Target 433.64
Yearly Target 537.54

Yearly price and volumes Fly Leasing

Date Closing Open Range Volume
Thu 15 January 2026 29.74 (32.95%) 23.11 21.62 - 31.53 0.3563 times
Wed 31 December 2025 22.37 (31.36%) 70.00 16.00 - 73.80 2.6588 times
Mon 02 August 2021 17.03 (72.89%) 9.98 9.11 - 17.05 0.7065 times
Thu 31 December 2020 9.85 (0%) 7.56 5.88 - 10.95 0.2784 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FlyLeasing

Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fly Leasing FLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlyLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.

FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 29.65
12 day DMA 27.06
20 day DMA 25.84
35 day DMA 23.11
50 day DMA 22.07
100 day DMA 28.76
150 day DMA 27.62
200 day DMA 24.94

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1928.9228.4
12 day EMA27.6527.2726.78
20 day EMA26.2625.8925.46
35 day EMA24.6124.3123.98
50 day EMA23.0222.7522.46

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.328.77
12 day SMA27.0626.5425.99
20 day SMA25.8425.3724.89
35 day SMA23.1122.7422.36
50 day SMA22.0721.9621.85
100 day SMA28.7628.9129.07
150 day SMA27.6227.5327.45
200 day SMA24.9424.8824.81

Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top