ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong intraday Stock price targets for FlyLeasing are 31.9 and 34.46

Intraday Target 131.27
Intraday Target 232.53
Intraday Target 333.826666666667
Intraday Target 435.09
Intraday Target 536.39

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 01 May 2026 33.80 (-2.31%) 35.12 32.56 - 35.12 0.8518 times
Thu 30 April 2026 34.60 (3.31%) 33.75 33.10 - 35.45 1.0633 times
Wed 29 April 2026 33.49 (-2.13%) 33.70 31.24 - 33.70 0.9203 times
Tue 28 April 2026 34.22 (-0.84%) 33.56 32.79 - 34.85 0.8699 times
Mon 27 April 2026 34.51 (-1.74%) 35.58 33.00 - 36.01 0.8055 times
Fri 24 April 2026 35.12 (-8.87%) 38.70 35.00 - 39.50 0.9075 times
Thu 23 April 2026 38.54 (-6.98%) 40.65 36.90 - 40.96 1.1454 times
Wed 22 April 2026 41.43 (-1.57%) 42.78 39.22 - 45.75 1.2934 times
Tue 21 April 2026 42.09 (-1.66%) 43.54 41.83 - 44.86 1.262 times
Mon 20 April 2026 42.80 (-2.1%) 42.80 42.25 - 46.30 0.881 times
Fri 17 April 2026 43.72 (-0.95%) 44.65 42.96 - 46.28 1.9916 times

 Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 30.14 and 34.91

Weekly Target 128.91
Weekly Target 231.36
Weekly Target 333.683333333333
Weekly Target 436.13
Weekly Target 538.45

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 01 May 2026 33.80 (-3.76%) 35.58 31.24 - 36.01 0.7394 times
Fri 24 April 2026 35.12 (-19.67%) 42.80 35.00 - 46.30 0.8998 times
Fri 17 April 2026 43.72 (16.52%) 36.71 34.08 - 46.28 1.451 times
Fri 10 April 2026 37.52 (13.83%) 33.90 32.16 - 41.51 1.8236 times
Thu 02 April 2026 32.96 (39.01%) 23.70 22.78 - 33.08 1.1418 times
Fri 27 March 2026 23.71 (2.15%) 22.64 21.53 - 28.34 1.3706 times
Fri 20 March 2026 23.21 (-1.11%) 23.90 21.94 - 27.17 0.8092 times
Fri 13 March 2026 23.47 (19.14%) 19.43 19.15 - 25.33 0.9181 times
Fri 06 March 2026 19.70 (2.23%) 18.50 18.11 - 21.93 0.3845 times
Fri 27 February 2026 19.27 (-3.55%) 19.49 18.84 - 21.78 0.462 times
Fri 20 February 2026 19.98 (3.52%) 19.00 18.62 - 22.00 0.4509 times

 weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 31.9 and 34.46

Monthly Target 131.27
Monthly Target 232.53
Monthly Target 333.826666666667
Monthly Target 435.09
Monthly Target 536.39

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 01 May 2026 33.80 (-2.31%) 35.12 32.56 - 35.12 0.058 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 2.2241 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.6812 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.9525 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 1.0733 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.9589 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.6517 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.8521 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.5308 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.0175 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.0783 times

 monthly chart FlyLeasing

Yearly price and charts FlyLeasing

Strong yearly Stock price targets for FlyLeasing FLY are 25.96 and 54.15

Yearly Target 14.55
Yearly Target 219.17
Yearly Target 332.736666666667
Yearly Target 447.36
Yearly Target 560.93

Yearly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 01 May 2026 33.80 (51.1%) 23.11 18.11 - 46.30 2.086 times
Wed 31 December 2025 22.37 (31.36%) 70.00 16.00 - 73.80 1.3966 times
Mon 02 August 2021 17.03 (72.89%) 9.98 9.11 - 17.05 0.3711 times
Thu 31 December 2020 9.85 (0%) 7.56 5.88 - 10.95 0.1462 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of FlyLeasing

Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fly Leasing FLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlyLeasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlyLeasing in short term but the sell signal is initial and weak.

FlyLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlyLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlyLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and FlyLeasing FLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.

FlyLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 34.12
12 day DMA 38.21
20 day DMA 37.75
35 day DMA 32.49
50 day DMA 28.93
100 day DMA 26.83
150 day DMA 26.01
200 day DMA 28.85

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6735.1135.37
12 day EMA35.9636.3536.67
20 day EMA35.3735.5435.64
35 day EMA32.6632.5932.47
50 day EMA28.6928.4828.23

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1234.3935.18
12 day SMA38.2138.5238.69
20 day SMA37.7537.7137.47
35 day SMA32.4932.1131.71
50 day SMA28.9328.6628.35
100 day SMA26.8326.6926.53
150 day SMA26.0126.0626.11
200 day SMA28.8528.7728.68

Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top