ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLY Historical charts - Fly Leasing Limited

Historical charts for Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.7
  • 12Day Average: 22.54
  • 20Day Average: 21.77
  • 50Day Average: 24.01
  • 100Day Average: 22.79
  • 150Day Average: 27.71

FLY Indicators & signals

Indicator MACD (12,26,9)

22.88, 22.54, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.11, 23.58, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 23.73 22.57 to 24.30 -1.17% 1.03 times
23 Mon Mar 2026 24.01 21.53 to 25.02 3.45% 1.56 times
20 Fri Mar 2026 23.21 22.12 to 27.17 1.09% 2.09 times
19 Thu Mar 2026 22.96 21.94 to 23.47 -6.67% 0.6 times
17 Tue Mar 2026 24.60 23.58 to 25.03 2.8% 0.44 times
16 Mon Mar 2026 23.93 22.77 to 25.19 1.96% 0.73 times
13 Fri Mar 2026 23.47 23.24 to 25.33 1.03% 0.85 times
12 Thu Mar 2026 23.23 22.91 to 25.17 13.04% 2.86 times
11 Wed Mar 2026 20.55 19.15 to 20.62 -0.82% 0.34 times
09 Mon Mar 2026 20.72 19.22 to 21.04 5.18% 0.34 times
06 Fri Mar 2026 19.70 19.54 to 21.16 -3.34% 0.18 times
05 Thu Mar 2026 20.38 19.45 to 21.61 -4.77% 0.35 times

Technical analysis forecast of FLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLY FLY at this time. Stock is rising and might rise more.

It appears as if FLY FLY gave a large move recently.

Stock of FLY (FLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 22.54. However, stock will show a bullish move above 24.2.

Tomorrow's movement Prediction of FLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLY Historical charts - Share Fly Leasing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLY Historical charts - Share Fly Leasing Limited

 

Back to top