ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLY Historical charts - Fly Leasing Limited

Historical charts for Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.96
  • 12Day Average: 24.8
  • 20Day Average: 26.76
  • 50Day Average: 24.64
  • 100Day Average: 25.55
  • 150Day Average: 28.76

FLY Indicators & signals

Indicator MACD (12,26,9)

24.39, 25.35, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

32.17, 13.78, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 20.82 20.45 to 23.29 -9.44% 1.27 times
10 Tue Feb 2026 22.99 22.94 to 25.00 -6.96% 0.55 times
09 Mon Feb 2026 24.71 23.40 to 25.32 3.52% 1.04 times
06 Fri Feb 2026 23.87 21.84 to 24.44 6.56% 0.68 times
05 Thu Feb 2026 22.40 21.95 to 24.43 -8.23% 0.81 times
04 Wed Feb 2026 24.41 23.06 to 25.05 -2.52% 1.83 times
03 Tue Feb 2026 25.04 22.95 to 25.12 9.54% 1.44 times
02 Mon Feb 2026 22.86 22.31 to 25.49 -9.32% 1.18 times
30 Fri Jan 2026 25.21 24.41 to 27.77 -6.97% 0.76 times
29 Thu Jan 2026 27.10 26.20 to 29.05 -6.13% 0.74 times
28 Wed Jan 2026 28.87 27.24 to 30.39 -1.64% 0.99 times
27 Tue Jan 2026 29.35 25.20 to 29.73 16.47% 1.35 times

Technical analysis forecast for FLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLY FLY at this time. Stock is falling and might fall more.

It appears as if FLY FLY gave a large move recently.

Stock of FLY (FLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLY stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 17.8 as target. However if you take a buy trade in FLY, then use 21.8 as stoploss and 25.16 as target.

Tomorrow's movement Prediction of FLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLY Historical charts - Share Fly Leasing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLY Historical charts - Share Fly Leasing Limited

 

Back to top