ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLY Historical charts - Fly Leasing Limited

Historical charts for Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.12
  • 12Day Average: 22.06
  • 20Day Average: 23.77
  • 50Day Average: 23.21
  • 100Day Average: 30.52
  • 150Day Average: 28.84

FLY Indicators & signals

Indicator MACD (12,26,9)

22.1, 22.95, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 14.94, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 21.67 21.08 to 21.97 2.9% 0.84 times
03 Thu Sep 2026 21.06 20.70 to 21.65 0% 0.85 times
02 Wed Sep 2026 21.06 20.32 to 21.24 1.89% 0.55 times
01 Tue Sep 2026 20.67 20.35 to 21.25 -2.13% 0.98 times
31 Mon Aug 2026 21.12 20.89 to 21.65 -0.66% 1.02 times
28 Fri Aug 2026 21.26 20.79 to 22.06 -4.06% 1.37 times
27 Thu Aug 2026 22.16 21.93 to 22.73 -0.45% 0.87 times
26 Wed Aug 2026 22.26 22.08 to 22.88 0% 0.93 times
25 Tue Aug 2026 22.26 22.13 to 23.79 -3.64% 1.36 times
24 Mon Aug 2026 23.10 23.00 to 23.91 -5.52% 1.08 times
21 Fri Aug 2026 24.45 23.72 to 25.17 3.47% 0.99 times
20 Thu Aug 2026 23.63 22.93 to 25.54 -6.6% 1.13 times

Technical analysis forecast for FLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLY FLY at this time. Stock is falling and might fall more.

It appears as if FLY FLY gave a large move recently.

Stock of FLY (FLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLY is bearish for shortterm, and stock might move down till 20.3 or till 17.6. Use a stoploss of 22.62 and if the stock hits stoploss, then it can shoot up till 24.92

Tomorrow's movement Prediction of FLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FLY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLY Historical charts - Share Fly Leasing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLY Historical charts - Share Fly Leasing Limited

 

Back to top