ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLY Historical charts - Fly Leasing Limited

Historical charts for Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.1
  • 12Day Average: 23.38
  • 20Day Average: 24.93
  • 50Day Average: 34.21
  • 100Day Average: 32.08
  • 150Day Average: 29.65

FLY Indicators & signals

Indicator MACD (12,26,9)

22.76, 26.64, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

47.69, 12.36, 34.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 19.68 18.96 to 19.95 2.07% 0.83 times
17 Fri Jul 2026 19.28 18.03 to 20.22 1.31% 1.43 times
16 Thu Jul 2026 19.03 18.77 to 21.00 -9.16% 1.42 times
15 Wed Jul 2026 20.95 20.70 to 22.30 -2.78% 1.45 times
14 Tue Jul 2026 21.55 21.53 to 23.15 -3.23% 0.71 times
13 Mon Jul 2026 22.27 22.06 to 23.80 -7.59% 1.21 times
10 Fri Jul 2026 24.10 24.04 to 25.56 -4.67% 0.63 times
09 Thu Jul 2026 25.28 25.27 to 26.13 -2.28% 0.6 times
08 Wed Jul 2026 25.87 24.30 to 26.55 0.82% 0.88 times
07 Tue Jul 2026 25.66 25.64 to 28.75 -8.36% 0.76 times
06 Mon Jul 2026 28.00 27.74 to 29.75 -3.01% 0.91 times
02 Thu Jul 2026 28.87 27.67 to 31.09 1.8% 0.91 times

Technical analysis forecast for FLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLY FLY at this time. Stock is falling and might fall more.

It appears as if FLY FLY gave a large move recently.

Stock of FLY (FLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLY stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 17.7 as target. However if you take a buy trade in FLY, then use 21.8 as stoploss and 25.14 as target.

Tomorrow's movement Prediction of FLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLY Historical charts - Share Fly Leasing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLY Historical charts - Share Fly Leasing Limited

 

Back to top