ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLY Historical charts - Fly Leasing Limited

Historical charts for Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.43
  • 12Day Average: 18.17
  • 20Day Average: 18.77
  • 50Day Average: 23.34
  • 100Day Average: 30.95
  • 150Day Average: 26.28

FLY Indicators & signals

Indicator MACD (12,26,9)

18.94, 20.31, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 23.73, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 19.46 18.63 to 19.95 1.73% 0.91 times
08 Mon Dec 2025 19.13 18.45 to 20.38 -3.43% 1.2 times
05 Fri Dec 2025 19.81 19.67 to 21.01 -2.03% 1.29 times
04 Thu Dec 2025 20.22 18.56 to 20.50 9% 1.19 times
03 Wed Dec 2025 18.55 17.51 to 18.86 3.63% 1.24 times
02 Tue Dec 2025 17.90 16.81 to 18.53 6.48% 1.07 times
01 Mon Dec 2025 16.81 16.55 to 17.27 -5.08% 1.01 times
28 Fri Nov 2025 17.71 17.49 to 18.06 1.49% 0.49 times
26 Wed Nov 2025 17.45 17.01 to 18.28 0.63% 0.73 times
25 Tue Nov 2025 17.34 16.82 to 17.84 2.97% 1.04 times
24 Mon Nov 2025 16.84 16.36 to 17.25 0.36% 0.74 times
21 Fri Nov 2025 16.78 16.00 to 17.40 -0.83% 1.44 times

Technical analysis forecast for FLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLY FLY at this time. Stock is falling and might fall more.

It appears as if FLY FLY gave a large move recently.

Stock of FLY (FLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLY is bearish for shortterm, and stock might move down till 17.9 or till 16. Use a stoploss of 19.55 and if the stock hits stoploss, then it can shoot up till 21.16

Tomorrow's movement Prediction of FLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLY Historical charts - Share Fly Leasing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLY Historical charts - Share Fly Leasing Limited

 

Back to top