ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLY Historical charts - Fly Leasing Limited

Historical charts for Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.58
  • 12Day Average: 20.52
  • 20Day Average: 21.19
  • 50Day Average: 24.77
  • 100Day Average: 23.52
  • 150Day Average: 29.07

FLY Indicators & signals

Indicator MACD (12,26,9)

20.89, 22.12, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 14.6, 19.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 20.86 19.56 to 21.25 -0.29% 0.6 times
02 Mon Mar 2026 20.92 18.11 to 21.45 8.56% 1.23 times
27 Fri Feb 2026 19.27 18.84 to 20.69 -10.41% 1.45 times
26 Thu Feb 2026 21.51 20.05 to 21.78 5.7% 0.86 times
25 Wed Feb 2026 20.35 19.96 to 21.03 -1.69% 0.91 times
24 Tue Feb 2026 20.70 19.12 to 20.72 3.6% 0.66 times
23 Mon Feb 2026 19.98 19.21 to 20.20 0% 0.55 times
20 Fri Feb 2026 19.98 19.84 to 21.76 -7.2% 0.85 times
19 Thu Feb 2026 21.53 20.52 to 21.91 0.28% 0.65 times
18 Wed Feb 2026 21.47 20.16 to 22.00 5.35% 1.11 times
17 Tue Feb 2026 20.38 18.62 to 21.70 5.6% 1.73 times
13 Fri Feb 2026 19.30 18.94 to 20.40 0% 0.93 times

Technical analysis forecast for FLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLY FLY at this time. Stock is falling and might fall more.

It appears as if FLY FLY gave a large move recently.

Stock of FLY (FLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLY is bearish for shortterm, and stock might move down till 20 or till 18. Use a stoploss of 21.61 and if the stock hits stoploss, then it can shoot up till 23.27

Tomorrow's movement Prediction of FLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLY Historical charts - Share Fly Leasing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLY Historical charts - Share Fly Leasing Limited

 

Back to top