ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLY Historical charts - Fly Leasing Limited

Historical charts for Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.17
  • 12Day Average: 18.06
  • 20Day Average: 18.96
  • 50Day Average: 20.87
  • 100Day Average: 22.92
  • 150Day Average: 28.39

FLY Indicators & signals

Indicator MACD (12,26,9)

18.78, 19.53, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 21.77, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 17.93 17.55 to 19.57 -9.85% 1.01 times
29 Thu Oct 2026 19.89 19.50 to 20.74 0.2% 0.65 times
28 Wed Oct 2026 19.85 19.32 to 20.01 -0.25% 0.95 times
27 Tue Oct 2026 19.90 18.00 to 20.15 8.98% 1.28 times
26 Mon Oct 2026 18.26 17.73 to 18.91 0.16% 0.78 times
23 Fri Oct 2026 18.23 16.94 to 18.37 4.05% 1.13 times
22 Thu Oct 2026 17.52 16.81 to 17.65 -0.79% 1.29 times
21 Wed Oct 2026 17.66 16.69 to 17.68 8.21% 0.89 times
20 Tue Oct 2026 16.32 16.06 to 17.00 -1.86% 0.7 times
19 Mon Oct 2026 16.63 16.59 to 17.48 -0.72% 0.71 times
16 Fri Oct 2026 16.75 16.63 to 18.04 -6.06% 1.62 times
15 Thu Oct 2026 17.83 15.99 to 17.91 4.76% 1.78 times

Technical analysis forecast for FLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLY FLY at this time. Stock is falling and might fall more.

It appears as if FLY FLY gave a large move recently.

Stock of FLY (FLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 19.19. However, stock will show a bearish move below 17.3.

Tomorrow's movement Prediction of FLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLY Historical charts - Share Fly Leasing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLY Historical charts - Share Fly Leasing Limited

 

Back to top