ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLY Historical charts - Fly Leasing Limited

Historical charts for Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.31
  • 12Day Average: 19.74
  • 20Day Average: 21.13
  • 50Day Average: 22.25
  • 100Day Average: 24.81
  • 150Day Average: 28.78

FLY Indicators & signals

Indicator MACD (12,26,9)

19.08, 20.52, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

46.27, 11.69, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 16.63 16.59 to 17.48 -0.72% 0.44 times
16 Fri Oct 2026 16.75 16.63 to 18.04 -6.06% 1 times
15 Thu Oct 2026 17.83 15.99 to 17.91 4.76% 1.1 times
14 Wed Oct 2026 17.02 17.01 to 18.06 -7.2% 1.15 times
13 Tue Oct 2026 18.34 18.24 to 18.98 -5.32% 0.98 times
12 Mon Oct 2026 19.37 19.29 to 20.37 -3.15% 0.54 times
09 Fri Oct 2026 20.00 19.65 to 20.96 -3.24% 0.91 times
08 Thu Oct 2026 20.67 20.06 to 21.57 -3.91% 1.14 times
07 Wed Oct 2026 21.51 21.16 to 22.15 -5.78% 1.02 times
06 Tue Oct 2026 22.83 22.34 to 24.13 1.06% 1.35 times
05 Mon Oct 2026 22.59 22.04 to 23.42 -3.13% 0.8 times
02 Fri Oct 2026 23.32 22.42 to 24.04 1.88% 1.5 times

Technical analysis forecast for FLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLY FLY at this time. Stock is falling and might fall more.

It appears as if FLY FLY gave a large move recently.

Stock of FLY (FLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLY stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 14.5 as target. However if you take a buy trade in FLY, then use 17.5 as stoploss and 20.07 as target.

Tomorrow's movement Prediction of FLY is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLY Historical charts - Share Fly Leasing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLY Historical charts - Share Fly Leasing Limited

 

Back to top