ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLY Historical charts - Fly Leasing Limited

Historical charts for Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.95
  • 12Day Average: 46.07
  • 20Day Average: 43.94
  • 50Day Average: 38.77
  • 100Day Average: 31.33
  • 150Day Average: 28.14

FLY Indicators & signals

Indicator MACD (12,26,9)

43.16, 41.97, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 24.51, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 36.07 35.56 to 40.79 -12.6% 0.58 times
04 Thu Jun 2026 41.27 38.10 to 42.98 3.75% 0.53 times
03 Wed Jun 2026 39.78 39.34 to 44.80 -8.3% 0.59 times
02 Tue Jun 2026 43.38 41.99 to 46.44 -1.97% 0.51 times
01 Mon Jun 2026 44.25 39.75 to 46.02 -4.61% 1.42 times
29 Fri May 2026 46.39 44.00 to 50.80 -6.04% 1.84 times
28 Thu May 2026 49.37 48.53 to 57.00 -13.85% 1.72 times
27 Wed May 2026 57.31 55.25 to 64.30 -2.45% 0.91 times
26 Tue May 2026 58.75 51.90 to 62.17 18.61% 1.27 times
22 Fri May 2026 49.53 42.58 to 50.02 15.56% 0.73 times
21 Thu May 2026 42.86 40.65 to 43.15 -2.44% 0.49 times
20 Wed May 2026 43.93 41.80 to 45.10 3.32% 0.51 times

Technical analysis forecast for FLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLY FLY at this time. Stock is falling and might fall more.

It appears as if FLY FLY gave a large move recently.

Stock of FLY (FLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLY stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 30.1 as target. However if you take a buy trade in FLY, then use 37 as stoploss and 42.75 as target.

Tomorrow's movement Prediction of FLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLY Historical charts - Share Fly Leasing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLY Historical charts - Share Fly Leasing Limited

 

Back to top