USA Fly Leasing Limited FLY All indicator, Fly Leasing Limited FLY indicators All technical analysis, Fly Leasing Limited FLY indicators All free charts, Fly Leasing Limited FLY indicators All historical values USA

Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Daily Support: 33.2
Daily Resistance: 38.43
5 Day DMA Moving Average is 40.95
20 Day DMA Moving Average is 43.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-12.6%	39.69	36.07	40.79	35.56	12.18 times
Thu 04 Jun 2026	3.75%	39.90	41.27	42.98	38.10	11.11 times
Wed 03 Jun 2026	-8.3%	43.18	39.78	44.80	39.34	12.42 times
Tue 02 Jun 2026	-1.97%	42.12	43.38	46.44	41.99	10.77 times
Mon 01 Jun 2026	-4.61%	44.96	44.25	46.02	39.75	29.88 times
Fri 29 May 2026	-6.04%	49.84	46.39	50.80	44.00	38.69 times
Thu 28 May 2026	-13.85%	57.00	49.37	57.00	48.53	36.13 times
Wed 27 May 2026	-2.45%	61.25	57.31	64.30	55.25	19.23 times
Tue 26 May 2026	18.61%	52.75	58.75	62.17	51.90	26.72 times
Fri 22 May 2026	15.56%	43.05	49.53	50.02	42.58	15.32 times

Volume is calculated using 10 day average volume

USA Fly Leasing Limited FLY All indicator, Fly Leasing Limited FLY indicators All technical analysis, Fly Leasing Limited FLY indicators All free charts, Fly Leasing Limited FLY indicators All historical values USA

Below are charts of USA Fly Leasing Limited FLY All indicator, Fly Leasing Limited FLY indicators All technical analysis, Fly Leasing Limited FLY indicators All free charts, Fly Leasing Limited FLY indicators All historical values USA

Fly Leasing Limited FLY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fly Leasing Limited FLY ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fly Leasing Limited FLY are:

ADX	+DY	-DY
2.1	24.5	25.6
4.6	26.5	24.2
7.7	28.2	24.1
15.1	30.2	22.3
14.1	31.4	23.6
26	34.2	20.1
40.7	37.3	15.8
67.5	42	8.1
65.8	44.4	9.2
49.8	33.4	11.2

ADX charts for Fly Leasing Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fly Leasing Limited FLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fly Leasing Limited is 43.94

50 day MA of Fly Leasing Limited is 38.77

100 day MA of Fly Leasing Limited is 31.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fly Leasing Limited FLY is uptrend

Historical Moving averages values of Fly Leasing Limited FLY are:

Price	20 day	50 day	100 day
36.07	43.94	38.77	31.33
41.27	43.75	38.59	31.27
39.78	43.41	38.31	31.16
43.38	43.15	37.99	31.04
44.25	42.56	37.6	30.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fly Leasing Limited FLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fly Leasing Limited FLY is: 184690 M

Current day volume is 27.721 times compared to averaged volume Fly Leasing Limited has

Historical price to volume measure of Fly Leasing Limited is:

Price	Percent Change	Percent change within day	Volume change
36.07	-12.6%	-9.12%	27.721 times
41.27	3.75%	3.43%	25.286 times
39.78	-8.3%	-7.87%	28.252 times
43.38	-1.97%	2.99%	24.502 times
44.25	-4.61%	-1.58%	67.982 times
46.39	-6.04%	-6.92%	88.035 times
49.37	-13.85%	-13.39%	82.209 times
57.31	-2.45%	-6.43%	43.76 times
58.75	18.61%	11.37%	60.797 times
49.53	15.56%	15.05%	34.855 times

Price to volume Charts of Fly Leasing Limited FLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fly Leasing Limited FLY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fly Leasing Limited FLY is: 43.94 & deviation is 5.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fly Leasing Limited FLY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.07	43.94	5.76	55.45	32.43
41.27	43.75	6.06	55.87	31.63
39.78	43.41	6.37	56.14	30.68
43.38	43.15	6.61	56.38	29.92
44.25	42.56	7.08	56.72	28.4

Bollinger Bands charts for Fly Leasing Limited FLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fly Leasing Limited FLY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fly Leasing Limited FLY

14 day Fly Leasing Limited FLY RSI is: 57.1

According to RSI indicator, Selling is dominating the stock of Fly Leasing Limited FLY

Historical values of RSI indicator for Fly Leasing Limited are as follows in descending order:

57.1 59.85 60.72 62.33 61.4 61.64 62.74 69.62 69.78 66.01 62.93 62.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fly Leasing Limited FLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fly Leasing Limited FLY

12,26,9 day Fly Leasing Limited FLY MACD is: 43.16, 41.97, 1.19

According to MACD indicator, Prices of Fly Leasing Limited FLY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fly Leasing Limited FLY are:

43.16, 41.97, 1.19
44.45, 42.44, 2.01
45.03, 42.53, 2.5
45.99, 42.75, 3.24
46.46, 42.7, 3.76
46.86, 42.58, 4.28
46.94, 42.27, 4.67
46.5, 41.7, 4.8
44.54, 40.45, 4.09
41.96, 38.99, 2.97

MACD charts of Fly Leasing Limited FLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fly Leasing Limited FLY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fly Leasing Limited FLY CCI is: -115

According to CCI indicator, Fly Leasing Limited FLY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fly Leasing Limited

Historical CCI values of Fly Leasing Limited FLY are:

-115 -69 -62 -25 -34 18 81 183 164 22

CCI charts of Fly Leasing Limited FLY are below. Second charts towards left.

Fly Leasing Limited FLY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fly Leasing Limited FLY Stochastics is: 8

According to Stochastics indicator, Selling is coming in Fly Leasing Limited

Fly Leasing Limited FLY is closing near its lowest lows

Historical Stochastics values of Fly Leasing Limited FLY are:

8 8 8 8 8 8 8 8 8 8

Fly Leasing Limited FLY Stochastics charts are below. Third charts to the left, at the bottom