USA Fly Leasing Limited FLY MA indicator, Fly Leasing Limited FLY indicators MA technical analysis, Fly Leasing Limited FLY indicators MA free charts, Fly Leasing Limited FLY indicators MA historical values USA

Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Daily Support: 20.59
Daily Resistance: 23.15
5 Day DMA Moving Average is 21.1
20 Day DMA Moving Average is 19.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-6%	23.78	22.10	24.19	21.63	21.34 times
Thu 11 Dec 2025	10.38%	21.85	23.51	23.83	20.56	20.72 times
Wed 10 Dec 2025	9.46%	19.52	21.30	21.88	18.99	19.79 times
Tue 09 Dec 2025	1.73%	19.15	19.46	19.95	18.63	7.56 times
Mon 08 Dec 2025	-3.43%	20.05	19.13	20.38	18.45	9.9 times
Fri 05 Dec 2025	-2.03%	20.38	19.81	21.01	19.67	10.64 times
Thu 04 Dec 2025	9%	18.72	20.22	20.50	18.56	9.85 times
Wed 03 Dec 2025	3.63%	17.85	18.55	18.86	17.51	10.24 times
Tue 02 Dec 2025	6.48%	16.90	17.90	18.53	16.81	8.83 times
Mon 01 Dec 2025	-5.08%	17.19	16.81	17.27	16.55	8.34 times

Volume is calculated using 10 day average volume

USA Fly Leasing Limited FLY MA indicator, Fly Leasing Limited FLY indicators MA technical analysis, Fly Leasing Limited FLY indicators MA free charts, Fly Leasing Limited FLY indicators MA historical values USA

Below are charts of USA Fly Leasing Limited FLY MA indicator, Fly Leasing Limited FLY indicators MA technical analysis, Fly Leasing Limited FLY indicators MA free charts, Fly Leasing Limited FLY indicators MA historical values USA

Fly Leasing Limited FLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fly Leasing Limited is 19.17

50 day MA of Fly Leasing Limited is 23.01

100 day MA of Fly Leasing Limited is 31.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fly Leasing Limited FLY is uptrend

Historical Moving averages values of Fly Leasing Limited FLY are:

Price	20 day	50 day	100 day
22.10	19.17	23.01	31.11
23.51	19.14	23.11	31.06
21.30	18.88	23.17	31
19.46	18.77	23.34	30.95
19.13	18.76	23.69	30.93

Moving averages charts of $comp $sb are below. First chart to the right hand side