Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FLY Fly Leasing Limited USA Stock exchange
Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A
Weekly charts share FLY Fly Leasing Limited USA Stock exchange
Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A
- Weekly Support: 21.78
- Weekly Resistance: 24.16
- 4 Week Moving Average is 25.3
- 12 Week Moving Average is 24.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -3.69% | 24.00 | 22.99 | 25.32 | 22.94 | 0.267 times |
| Fri 06 Feb 2026 | -5.32% | 24.45 | 23.87 | 25.49 | 21.84 | 1.157 times |
| Fri 30 Jan 2026 | -13.46% | 28.99 | 25.21 | 30.39 | 24.41 | 1.207 times |
| Fri 23 Jan 2026 | -12.84% | 32.00 | 29.13 | 34.37 | 27.40 | 0.907 times |
| Fri 16 Jan 2026 | 10.99% | 30.38 | 33.42 | 34.33 | 26.43 | 0.778 times |
| Fri 09 Jan 2026 | 26.73% | 24.62 | 30.11 | 31.25 | 23.75 | 1.638 times |
| Fri 02 Jan 2026 | 1.84% | 23.16 | 23.76 | 24.85 | 21.62 | 0.728 times |
| Fri 26 Dec 2025 | -5.24% | 25.61 | 23.33 | 28.74 | 23.05 | 1.238 times |
| Fri 19 Dec 2025 | 11.4% | 22.32 | 24.62 | 24.91 | 18.52 | 0.829 times |
| Fri 12 Dec 2025 | 11.56% | 20.05 | 22.10 | 24.19 | 18.45 | 1.656 times |
Volume is in comparison with previous volume
Weekly charts share FLY Fly Leasing Limited USA Stock exchange
These are Weekly charts share FLY Fly Leasing Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FLY Fly Leasing Limited USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
