Munafa Stock Market Course + Intraday & FNO calls 
FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 36.74 and 41.31
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 40.09 |
| Intraday Target 4 | 42.53 |
| Intraday Target 5 | 44.66 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.40 (-4.6%) | 41.90 | 37.65 - 42.22 | 0.9416 times | Thu 14 May 2026 | 42.35 (7.57%) | 39.66 | 38.28 - 43.60 | 0.9992 times | Wed 13 May 2026 | 39.37 (0.1%) | 39.99 | 38.01 - 41.00 | 0.9787 times | Tue 12 May 2026 | 39.33 (2.9%) | 37.80 | 35.20 - 40.23 | 0.8671 times | Mon 11 May 2026 | 38.22 (-3.68%) | 38.44 | 36.90 - 40.36 | 1.1644 times | Fri 08 May 2026 | 39.68 (22.62%) | 33.31 | 32.78 - 40.40 | 1.9209 times | Thu 07 May 2026 | 32.36 (-6.34%) | 34.62 | 31.81 - 35.20 | 0.5967 times | Wed 06 May 2026 | 34.55 (9.68%) | 32.66 | 32.20 - 35.99 | 1.0391 times | Tue 05 May 2026 | 31.50 (-5.6%) | 35.94 | 31.30 - 39.27 | 1.0347 times | Mon 04 May 2026 | 33.37 (-1.27%) | 33.93 | 32.35 - 35.39 | 0.4575 times | Fri 01 May 2026 | 33.80 (-2.31%) | 35.12 | 32.56 - 35.12 | 0.5351 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 37.8 and 46.2
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.40 (1.81%) | 38.44 | 35.20 - 43.60 | 1.0983 times | Fri 08 May 2026 | 39.68 (17.4%) | 33.93 | 31.30 - 40.40 | 1.12 times | Fri 01 May 2026 | 33.80 (-3.76%) | 35.58 | 31.24 - 36.01 | 0.6286 times | Fri 24 April 2026 | 35.12 (-19.67%) | 42.80 | 35.00 - 46.30 | 0.765 times | Fri 17 April 2026 | 43.72 (16.52%) | 36.71 | 34.08 - 46.28 | 1.2335 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 1.5503 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 0.9707 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.1652 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 0.688 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 0.7805 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.3269 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 35.85 and 48.15
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.40 (16.76%) | 35.12 | 31.30 - 43.60 | 1.0369 times | Thu 30 April 2026 | 34.60 (21.53%) | 29.19 | 27.29 - 46.30 | 2.0189 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.5261 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.8279 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 0.9742 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.8704 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.5916 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.7546 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.4818 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 0.9176 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.0691 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 29.26 and 57.45
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 34.936666666667 |
| Yearly Target 4 | 51.76 |
| Yearly Target 5 | 63.13 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.40 (80.6%) | 23.11 | 18.11 - 46.30 | 2.252 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 1.2752 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.3384 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.1344 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlyLeasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlyLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 36.63 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.13 |
| 50 day DMA | 32.22 |
| 100 day DMA | 28.5 |
| 150 day DMA | 26.53 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.46 | 38.02 |
| 12 day EMA | 38.05 | 37.62 | 36.76 |
| 20 day EMA | 37.01 | 36.65 | 36.05 |
| 35 day EMA | 34.21 | 33.85 | 33.35 |
| 50 day EMA | 32.03 | 31.69 | 31.26 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.79 | 37.79 |
| 12 day SMA | 36.63 | 36.05 | 35.37 |
| 20 day SMA | 37.09 | 37.25 | 37.34 |
| 35 day SMA | 36.13 | 35.75 | 35.32 |
| 50 day SMA | 32.22 | 31.83 | 31.4 |
| 100 day SMA | 28.5 | 28.28 | 28.06 |
| 150 day SMA | 26.53 | 26.45 | 26.35 |
| 200 day SMA | 29.67 | 29.55 | 29.43 |
Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
