ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong intraday Stock price targets for FlyLeasing are 23.93 and 25.28

Intraday Target 122.97
Intraday Target 223.54
Intraday Target 324.32
Intraday Target 424.89
Intraday Target 525.67

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-0.99%) 23.95 23.75 - 25.10 1.0785 times
Fri 25 September 2026 24.35 (5.41%) 23.17 23.15 - 25.58 1.2138 times
Thu 24 September 2026 23.10 (5.48%) 21.70 21.33 - 23.30 0.5497 times
Wed 23 September 2026 21.90 (-6.21%) 23.30 21.73 - 23.34 0.6411 times
Tue 22 September 2026 23.35 (2.28%) 22.86 22.15 - 23.41 0.8289 times
Mon 21 September 2026 22.83 (8.87%) 21.56 21.56 - 23.02 0.8674 times
Fri 18 September 2026 20.97 (-3.45%) 21.86 20.48 - 22.00 2.839 times
Thu 17 September 2026 21.72 (7.1%) 20.98 20.81 - 22.20 0.7473 times
Wed 16 September 2026 20.28 (-1.02%) 20.45 19.56 - 20.80 0.6851 times
Tue 15 September 2026 20.49 (-4.07%) 21.28 20.42 - 21.67 0.5491 times
Mon 14 September 2026 21.36 (1.09%) 20.52 20.39 - 22.36 0.6443 times

 Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 23.93 and 25.28

Weekly Target 122.97
Weekly Target 223.54
Weekly Target 324.32
Weekly Target 424.89
Weekly Target 525.67

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-0.99%) 23.95 23.75 - 25.10 0.2944 times
Fri 25 September 2026 24.35 (16.12%) 21.56 21.33 - 25.58 1.1196 times
Fri 18 September 2026 20.97 (-0.76%) 20.52 19.56 - 22.36 1.4919 times
Fri 11 September 2026 21.13 (-2.49%) 22.05 20.74 - 23.45 0.7925 times
Fri 04 September 2026 21.67 (1.93%) 21.04 20.32 - 21.97 0.7614 times
Fri 28 August 2026 21.26 (-13.05%) 23.64 20.79 - 23.91 1.0053 times
Fri 21 August 2026 24.45 (-8.32%) 26.90 22.93 - 27.70 0.8215 times
Fri 14 August 2026 26.67 (-0.07%) 26.94 24.80 - 28.20 1.5595 times
Fri 07 August 2026 26.69 (31.22%) 19.80 19.44 - 26.76 0.9677 times
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 1.1862 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.8295 times

 weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 21.84 and 27.86

Monthly Target 117.06
Monthly Target 220.59
Monthly Target 323.083333333333
Monthly Target 426.61
Monthly Target 529.1

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (14.16%) 20.46 19.56 - 25.58 0.6209 times
Mon 31 August 2026 21.12 (3.83%) 19.80 19.44 - 28.20 0.6586 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.6969 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.4865 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.7533 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.5534 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.1742 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.637 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7496 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.6697 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4552 times

 monthly chart FlyLeasing

Yearly price and charts FlyLeasing

Strong yearly Stock price targets for FlyLeasing FLY are 20.91 and 67.5

Yearly Target 1-11.22
Yearly Target 26.45
Yearly Target 335.373333333333
Yearly Target 453.04
Yearly Target 581.96

Yearly price and volumes Fly Leasing

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (7.78%) 23.11 17.71 - 64.30 2.8396 times
Wed 31 December 2025 22.37 (31.36%) 70.00 16.00 - 73.80 0.8465 times
Mon 02 August 2021 17.03 (72.89%) 9.98 9.11 - 17.05 0.2247 times
Thu 31 December 2020 9.85 (0%) 7.56 5.88 - 10.95 0.0892 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of FlyLeasing

Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlyLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlyLeasing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlyLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.

FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 23.36
12 day DMA 22.13
20 day DMA 21.84
35 day DMA 23.05
50 day DMA 22.49
100 day DMA 28.5
150 day DMA 28.79
200 day DMA 27.79

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.0822.44
12 day EMA22.6622.422.05
20 day EMA22.4522.2722.05
35 day EMA22.2722.1622.03
50 day EMA22.4222.3522.27

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.1122.43
12 day SMA22.1321.8721.65
20 day SMA21.8421.721.59
35 day SMA23.0523.1223.11
50 day SMA22.4922.3922.29
100 day SMA28.528.5728.66
150 day SMA28.7928.7728.75
200 day SMA27.7927.7727.75

Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top