FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 22.77 and 26.26
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 23.52 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 27.01 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.01 (3.45%) | 22.64 | 21.53 - 25.02 | 1.5566 times | Fri 20 March 2026 | 23.21 (1.09%) | 24.66 | 22.12 - 27.17 | 2.095 times | Thu 19 March 2026 | 22.96 (-6.67%) | 23.33 | 21.94 - 23.47 | 0.6037 times | Tue 17 March 2026 | 24.60 (2.8%) | 23.93 | 23.58 - 25.03 | 0.4431 times | Mon 16 March 2026 | 23.93 (1.96%) | 23.90 | 22.77 - 25.19 | 0.7286 times | Fri 13 March 2026 | 23.47 (1.03%) | 23.52 | 23.24 - 25.33 | 0.8481 times | Thu 12 March 2026 | 23.23 (13.04%) | 23.70 | 22.91 - 25.17 | 2.8588 times | Wed 11 March 2026 | 20.55 (-0.82%) | 19.40 | 19.15 - 20.62 | 0.3424 times | Mon 09 March 2026 | 20.72 (5.18%) | 19.43 | 19.22 - 21.04 | 0.3418 times | Fri 06 March 2026 | 19.70 (-3.34%) | 20.33 | 19.54 - 21.16 | 0.182 times | Thu 05 March 2026 | 20.38 (-4.77%) | 21.11 | 19.45 - 21.61 | 0.3537 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 22.77 and 26.26
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.01 (3.45%) | 22.64 | 21.53 - 25.02 | 0.6089 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 1.514 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 1.7177 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.7194 times | Fri 27 February 2026 | 19.27 (-3.55%) | 19.49 | 18.84 - 21.78 | 0.8643 times | Fri 20 February 2026 | 19.98 (3.52%) | 19.00 | 18.62 - 22.00 | 0.8435 times | Fri 13 February 2026 | 19.30 (0%) | 19.10 | 18.94 - 20.40 | 0.1819 times | Fri 13 February 2026 | 19.30 (-19.15%) | 24.00 | 18.80 - 25.32 | 1.0666 times | Fri 06 February 2026 | 23.87 (-5.32%) | 24.45 | 21.84 - 25.49 | 1.3323 times | Fri 30 January 2026 | 25.21 (-13.46%) | 28.99 | 24.41 - 30.39 | 1.1513 times | Fri 23 January 2026 | 29.13 (-12.84%) | 32.00 | 27.40 - 34.37 | 0.9536 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 21.06 and 30.12
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.01 (24.6%) | 18.50 | 18.11 - 27.17 | 1.4043 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 1.3207 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 1.4882 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 1.3295 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.9037 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 1.1816 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.736 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.4108 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.1086 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.1167 times | Fri 28 May 2021 | 16.91 (-0.06%) | 16.94 | 16.83 - 16.97 | 0.1102 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 21.06 and 37.32
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 25.496666666667 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.01 (7.33%) | 23.11 | 18.11 - 34.37 | 1.4243 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 1.8795 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.4994 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.1968 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fly Leasing FLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlyLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlyLeasing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlyLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 22.35 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.86 |
| 50 day DMA | 24.09 |
| 100 day DMA | 22.83 |
| 150 day DMA | 27.87 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.21 | 23.21 |
| 12 day EMA | 22.72 | 22.49 | 22.36 |
| 20 day EMA | 22.44 | 22.27 | 22.17 |
| 35 day EMA | 23.19 | 23.14 | 23.14 |
| 50 day EMA | 24.13 | 24.14 | 24.18 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.63 | 23.64 |
| 12 day SMA | 22.35 | 22.08 | 21.89 |
| 20 day SMA | 21.59 | 21.46 | 21.38 |
| 35 day SMA | 21.86 | 21.95 | 22.11 |
| 50 day SMA | 24.09 | 24.16 | 24.22 |
| 100 day SMA | 22.83 | 22.86 | 22.89 |
| 150 day SMA | 27.87 | 28.03 | 28.2 |
| 200 day SMA | 26.36 | 26.33 | 26.3 |


