FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 25.71 and 27.51
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 26.086666666667 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.89 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.36 (2.33%) | 25.44 | 25.05 - 26.85 | 1.2336 times | Mon 10 August 2026 | 25.76 (-3.48%) | 26.94 | 24.80 - 27.17 | 1.042 times | Fri 07 August 2026 | 26.69 (11.07%) | 24.20 | 24.11 - 26.76 | 1.0866 times | Thu 06 August 2026 | 24.03 (5.21%) | 22.94 | 22.45 - 24.76 | 0.5906 times | Wed 05 August 2026 | 22.84 (-2.14%) | 23.78 | 22.37 - 24.24 | 0.4899 times | Tue 04 August 2026 | 23.34 (6.62%) | 22.21 | 22.07 - 23.87 | 0.9164 times | Mon 03 August 2026 | 21.89 (7.62%) | 19.80 | 19.44 - 21.96 | 1.1284 times | Fri 31 July 2026 | 20.34 (0.25%) | 20.76 | 19.39 - 21.31 | 0.6949 times | Thu 30 July 2026 | 20.29 (13.73%) | 18.27 | 18.20 - 20.44 | 1.6026 times | Wed 29 July 2026 | 17.84 (-7.71%) | 19.13 | 17.71 - 19.22 | 1.215 times | Tue 28 July 2026 | 19.33 (-2.77%) | 19.68 | 18.40 - 20.32 | 1.0119 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 24.4 and 26.77
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 26.11 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.36 (-1.24%) | 26.94 | 24.80 - 27.17 | 0.378 times | Fri 07 August 2026 | 26.69 (31.22%) | 19.80 | 19.44 - 26.76 | 0.6996 times | Fri 31 July 2026 | 20.34 (3.3%) | 19.89 | 17.71 - 21.31 | 0.8575 times | Fri 24 July 2026 | 19.69 (2.13%) | 19.47 | 18.96 - 21.50 | 0.5997 times | Fri 17 July 2026 | 19.28 (-20%) | 23.62 | 18.03 - 23.80 | 0.9985 times | Fri 10 July 2026 | 24.10 (-16.52%) | 29.12 | 24.04 - 29.75 | 0.6087 times | Thu 02 July 2026 | 28.87 (13.44%) | 26.00 | 25.79 - 31.09 | 0.9824 times | Fri 26 June 2026 | 25.45 (-17.66%) | 30.49 | 23.89 - 30.50 | 1.4528 times | Thu 18 June 2026 | 30.91 (-3.01%) | 33.50 | 28.83 - 34.88 | 1.3366 times | Fri 12 June 2026 | 31.87 (-11.64%) | 35.64 | 31.40 - 39.53 | 2.0864 times | Fri 05 June 2026 | 36.07 (-22.25%) | 44.96 | 35.56 - 46.44 | 1.9506 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 22.9 and 30.63
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 24.323333333333 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.36 (29.6%) | 19.80 | 19.44 - 27.17 | 0.2304 times | Fri 31 July 2026 | 20.34 (-30.86%) | 30.07 | 17.71 - 31.09 | 0.742 times | Tue 30 June 2026 | 29.42 (-36.58%) | 44.96 | 23.89 - 46.44 | 1.5827 times | Fri 29 May 2026 | 46.39 (34.08%) | 35.12 | 31.30 - 64.30 | 1.8668 times | Thu 30 April 2026 | 34.60 (21.53%) | 29.19 | 27.29 - 46.30 | 1.6539 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.2502 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.6782 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 0.7981 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.7131 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.4846 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.6182 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 22.04 and 68.63
| Yearly Target 1 | -10.47 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 36.123333333333 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.36 (17.84%) | 23.11 | 17.71 - 64.30 | 2.7375 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 0.921 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.2444 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.0971 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fly Leasing FLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlyLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlyLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 22.38 |
| 20 day DMA | 21.46 |
| 35 day DMA | 23.43 |
| 50 day DMA | 27.09 |
| 100 day DMA | 32.02 |
| 150 day DMA | 29.47 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 24.57 | 23.98 |
| 12 day EMA | 23.55 | 23.04 | 22.54 |
| 20 day EMA | 23.48 | 23.18 | 22.91 |
| 35 day EMA | 25.88 | 25.85 | 25.86 |
| 50 day EMA | 28.96 | 29.07 | 29.21 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 24.53 | 23.76 |
| 12 day SMA | 22.38 | 21.83 | 21.41 |
| 20 day SMA | 21.46 | 21.22 | 21.05 |
| 35 day SMA | 23.43 | 23.5 | 23.65 |
| 50 day SMA | 27.09 | 27.49 | 27.96 |
| 100 day SMA | 32.02 | 32 | 31.98 |
| 150 day SMA | 29.47 | 29.44 | 29.42 |
| 200 day SMA | 27.53 | 27.53 | 27.54 |


