Munafa Stock Market Course + Intraday & FNO calls 
FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 41.68 and 45
| Intraday Target 1 | 41 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 44.32 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 47.64 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.72 (-0.95%) | 44.65 | 42.96 - 46.28 | 0.997 times | Thu 16 April 2026 | 44.14 (17.33%) | 38.04 | 37.08 - 44.32 | 1.0639 times | Wed 15 April 2026 | 37.62 (2.84%) | 36.56 | 35.06 - 37.69 | 0.6425 times | Tue 14 April 2026 | 36.58 (-5.72%) | 39.45 | 34.08 - 40.99 | 1.0212 times | Mon 13 April 2026 | 38.80 (3.41%) | 36.71 | 36.70 - 39.63 | 0.7064 times | Fri 10 April 2026 | 37.52 (-0.08%) | 37.29 | 36.15 - 39.75 | 0.6987 times | Thu 09 April 2026 | 37.55 (-1.5%) | 37.99 | 37.28 - 41.51 | 1.4766 times | Wed 08 April 2026 | 38.12 (7.17%) | 38.10 | 36.03 - 39.86 | 1.2435 times | Tue 07 April 2026 | 35.57 (2.07%) | 33.67 | 32.16 - 36.10 | 1.1335 times | Mon 06 April 2026 | 34.85 (5.73%) | 33.90 | 32.56 - 35.80 | 1.0166 times | Thu 02 April 2026 | 32.96 (10.79%) | 29.21 | 27.29 - 33.08 | 0.7906 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 38.9 and 51.1
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.72 (16.52%) | 36.71 | 34.08 - 46.28 | 1.6287 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 2.0469 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 1.2816 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.5385 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 0.9084 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 1.0306 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.4316 times | Fri 27 February 2026 | 19.27 (-3.55%) | 19.49 | 18.84 - 21.78 | 0.5185 times | Fri 20 February 2026 | 19.98 (3.52%) | 19.00 | 18.62 - 22.00 | 0.5061 times | Fri 13 February 2026 | 19.30 (0%) | 19.10 | 18.94 - 20.40 | 0.1091 times | Fri 13 February 2026 | 19.30 (-19.15%) | 24.00 | 18.80 - 25.32 | 0.6399 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 35.51 and 54.5
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.72 (53.57%) | 29.19 | 27.29 - 46.28 | 1.7036 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.789 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 1.0136 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 1.1421 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 1.0204 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.6935 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.9068 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.5648 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.0828 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.0834 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.0896 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 30.92 and 59.09
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 36.036666666667 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 64.21 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.72 (95.44%) | 23.11 | 18.11 - 46.28 | 1.9654 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 1.4847 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.3945 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.1554 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 7 points
Upper Bollinger band is at 46 and lower is at 19, while middle bands are at 26 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlyLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 37.27 |
| 20 day DMA | 32.41 |
| 35 day DMA | 27.77 |
| 50 day DMA | 25.86 |
| 100 day DMA | 24.89 |
| 150 day DMA | 26.48 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 39.46 | 37.12 |
| 12 day EMA | 37.16 | 35.97 | 34.48 |
| 20 day EMA | 34.06 | 33.04 | 31.87 |
| 35 day EMA | 30.55 | 29.77 | 28.92 |
| 50 day EMA | 27.3 | 26.63 | 25.92 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 38.93 | 37.61 |
| 12 day SMA | 37.27 | 35.99 | 34.28 |
| 20 day SMA | 32.41 | 31.37 | 30.4 |
| 35 day SMA | 27.77 | 27.12 | 26.43 |
| 50 day SMA | 25.86 | 25.49 | 25.06 |
| 100 day SMA | 24.89 | 24.64 | 24.4 |
| 150 day SMA | 26.48 | 26.47 | 26.47 |
| 200 day SMA | 27.85 | 27.71 | 27.58 |
Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
