ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong intraday Stock price targets for FlyLeasing are 25.25 and 27.14

Intraday Target 124.82
Intraday Target 225.68
Intraday Target 326.71
Intraday Target 427.57
Intraday Target 528.6

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Wed 12 August 2026 26.54 (0.68%) 26.71 25.85 - 27.74 2.0903 times
Tue 11 August 2026 26.36 (2.33%) 25.44 25.05 - 26.85 1.1107 times
Mon 10 August 2026 25.76 (-3.48%) 26.94 24.80 - 27.17 0.9382 times
Fri 07 August 2026 26.69 (11.07%) 24.20 24.11 - 26.76 0.9784 times
Thu 06 August 2026 24.03 (5.21%) 22.94 22.45 - 24.76 0.5318 times
Wed 05 August 2026 22.84 (-2.14%) 23.78 22.37 - 24.24 0.4411 times
Tue 04 August 2026 23.34 (6.62%) 22.21 22.07 - 23.87 0.8251 times
Mon 03 August 2026 21.89 (7.62%) 19.80 19.44 - 21.96 1.0159 times
Fri 31 July 2026 20.34 (0.25%) 20.76 19.39 - 21.31 0.6257 times
Thu 30 July 2026 20.29 (13.73%) 18.27 18.20 - 20.44 1.4429 times
Wed 29 July 2026 17.84 (-7.71%) 19.13 17.71 - 19.22 1.0939 times

 Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 24.2 and 27.14

Weekly Target 123.42
Weekly Target 224.98
Weekly Target 326.36
Weekly Target 427.92
Weekly Target 529.3

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Wed 12 August 2026 26.54 (-0.56%) 26.94 24.80 - 27.74 0.7352 times
Fri 07 August 2026 26.69 (31.22%) 19.80 19.44 - 26.76 0.6736 times
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 0.8257 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.5774 times
Fri 17 July 2026 19.28 (-20%) 23.62 18.03 - 23.80 0.9614 times
Fri 10 July 2026 24.10 (-16.52%) 29.12 24.04 - 29.75 0.5861 times
Thu 02 July 2026 28.87 (13.44%) 26.00 25.79 - 31.09 0.9459 times
Fri 26 June 2026 25.45 (-17.66%) 30.49 23.89 - 30.50 1.3988 times
Thu 18 June 2026 30.91 (-3.01%) 33.50 28.83 - 34.88 1.2869 times
Fri 12 June 2026 31.87 (-11.64%) 35.64 31.40 - 39.53 2.0089 times
Fri 05 June 2026 36.07 (-22.25%) 44.96 35.56 - 46.44 1.8781 times

 weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 22.99 and 31.29

Monthly Target 116.27
Monthly Target 221.41
Monthly Target 324.573333333333
Monthly Target 429.71
Monthly Target 532.87

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Wed 12 August 2026 26.54 (30.48%) 19.80 19.44 - 27.74 0.3103 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.736 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.5698 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.8515 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.6404 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.24 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.6726 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7916 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.7072 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4807 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.6131 times

 monthly chart FlyLeasing

Yearly price and charts FlyLeasing

Strong yearly Stock price targets for FlyLeasing FLY are 22.13 and 68.72

Yearly Target 1-10.41
Yearly Target 28.07
Yearly Target 336.183333333333
Yearly Target 454.66
Yearly Target 582.77

Yearly price and volumes Fly Leasing

Date Closing Open Range Volume
Wed 12 August 2026 26.54 (18.64%) 23.11 17.71 - 64.30 2.7456 times
Wed 31 December 2025 22.37 (31.36%) 70.00 16.00 - 73.80 0.9151 times
Mon 02 August 2021 17.03 (72.89%) 9.98 9.11 - 17.05 0.2429 times
Thu 31 December 2020 9.85 (0%) 7.56 5.88 - 10.95 0.0965 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of FlyLeasing

Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fly Leasing FLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fly Leasing FLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fly Leasing FLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlyLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlyLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.

FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 25.88
12 day DMA 22.94
20 day DMA 21.74
35 day DMA 23.41
50 day DMA 26.73
100 day DMA 32.05
150 day DMA 29.49
200 day DMA 27.52

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.1724.57
12 day EMA24.0123.5523.04
20 day EMA23.7723.4823.18
35 day EMA25.925.8625.83
50 day EMA28.6528.7428.84

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.1424.53
12 day SMA22.9422.3821.83
20 day SMA21.7421.4621.22
35 day SMA23.4123.4323.5
50 day SMA26.7327.0927.49
100 day SMA32.0532.0232
150 day SMA29.4929.4729.44
200 day SMA27.5227.5327.53

Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top