Munafa Stock Market Course + Intraday & FNO calls 
FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 20.99 and 25.39
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 24.61 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 29.01 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.33 (-13.72%) | 27.17 | 23.05 - 27.45 | 1.0203 times | Wed 24 December 2025 | 27.04 (2.19%) | 27.09 | 25.46 - 27.90 | 0.7055 times | Tue 23 December 2025 | 26.46 (-7.39%) | 26.28 | 25.91 - 27.48 | 1.4635 times | Mon 22 December 2025 | 28.57 (16.04%) | 25.61 | 24.95 - 28.74 | 1.6409 times | Fri 19 December 2025 | 24.62 (22.73%) | 20.76 | 20.30 - 24.91 | 1.3287 times | Thu 18 December 2025 | 20.06 (8.26%) | 18.77 | 18.52 - 20.30 | 0.4434 times | Wed 17 December 2025 | 18.53 (-8.63%) | 20.38 | 18.52 - 20.62 | 0.3707 times | Tue 16 December 2025 | 20.28 (-0.39%) | 20.00 | 19.36 - 20.66 | 0.5075 times | Mon 15 December 2025 | 20.36 (-7.87%) | 22.32 | 20.32 - 23.66 | 1.2522 times | Fri 12 December 2025 | 22.10 (-6%) | 23.78 | 21.63 - 24.19 | 1.2673 times | Thu 11 December 2025 | 23.51 (10.38%) | 21.85 | 20.56 - 23.83 | 1.2302 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 20.35 and 26.04
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.33 (-5.24%) | 25.61 | 23.05 - 28.74 | 1.5402 times | Fri 19 December 2025 | 24.62 (11.4%) | 22.32 | 18.52 - 24.91 | 1.2443 times | Fri 12 December 2025 | 22.10 (11.56%) | 20.05 | 18.45 - 24.19 | 1.5018 times | Fri 05 December 2025 | 19.81 (11.86%) | 17.19 | 16.55 - 21.01 | 0.9069 times | Fri 28 November 2025 | 17.71 (5.54%) | 16.86 | 16.36 - 18.28 | 0.4716 times | Fri 21 November 2025 | 16.78 (-26.88%) | 22.98 | 16.00 - 22.98 | 1.2371 times | Fri 14 November 2025 | 22.95 (16.26%) | 20.00 | 18.21 - 24.35 | 1.5865 times | Fri 07 November 2025 | 19.74 (-18.63%) | 22.66 | 18.39 - 24.30 | 0.6963 times | Fri 31 October 2025 | 24.26 (0%) | 24.45 | 23.81 - 24.76 | 0.1278 times | Fri 31 October 2025 | 24.26 (-9.98%) | 27.20 | 23.81 - 27.72 | 0.6876 times | Fri 24 October 2025 | 26.95 (1.7%) | 26.80 | 25.50 - 28.75 | 0.5935 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 19.94 and 32.13
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.33 (31.73%) | 17.19 | 16.55 - 28.74 | 1.7884 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 1.3745 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 1.7973 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 1.1195 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 2.146 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.1652 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.1775 times | Fri 28 May 2021 | 16.91 (-0.06%) | 16.94 | 16.83 - 16.97 | 0.1677 times | Fri 30 April 2021 | 16.92 (0.42%) | 16.85 | 16.73 - 16.99 | 0.4776 times | Wed 31 March 2021 | 16.85 (41.72%) | 12.35 | 9.73 - 17.02 | 0.7864 times | Fri 26 February 2021 | 11.89 (24.63%) | 9.62 | 9.43 - 13.12 | 0.2197 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are -9.24 and 48.57
| Yearly Target 1 | -20.09 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 37.71 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 95.51 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.33 (36.99%) | 70.00 | 16.00 - 73.80 | 2.1724 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.5937 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.2339 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
FlyLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlyLeasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlyLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and FlyLeasing FLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 23.01 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.28 |
| 50 day DMA | 21.91 |
| 100 day DMA | 31.67 |
| 150 day DMA | 26.76 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 25.51 | 24.75 |
| 12 day EMA | 23.32 | 23.32 | 22.64 |
| 20 day EMA | 22.39 | 22.29 | 21.79 |
| 35 day EMA | 22.52 | 22.47 | 22.2 |
| 50 day EMA | 22.94 | 22.92 | 22.75 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.35 | 23.65 |
| 12 day SMA | 23.01 | 22.69 | 22.03 |
| 20 day SMA | 21.29 | 20.99 | 20.51 |
| 35 day SMA | 20.28 | 20.26 | 20.14 |
| 50 day SMA | 21.91 | 22.04 | 22.1 |
| 100 day SMA | 31.67 | 31.61 | 31.51 |
| 150 day SMA | 26.76 | 26.72 | 26.66 |
| 200 day SMA | 24.11 | 24.06 | 23.98 |
Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
