ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong intraday Stock price targets for FlyLeasing are 25.92 and 29.95

Intraday Target 122.7
Intraday Target 225.11
Intraday Target 326.726666666667
Intraday Target 429.14
Intraday Target 530.76

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Wed 25 March 2026 27.53 (16.01%) 24.63 24.31 - 28.34 1.5524 times
Tue 24 March 2026 23.73 (-1.17%) 23.64 22.57 - 24.30 0.8279 times
Mon 23 March 2026 24.01 (3.45%) 22.64 21.53 - 25.02 1.2516 times
Fri 20 March 2026 23.21 (1.09%) 24.66 22.12 - 27.17 1.6845 times
Thu 19 March 2026 22.96 (-6.67%) 23.33 21.94 - 23.47 0.4854 times
Tue 17 March 2026 24.60 (2.8%) 23.93 23.58 - 25.03 0.3563 times
Mon 16 March 2026 23.93 (1.96%) 23.90 22.77 - 25.19 0.5859 times
Fri 13 March 2026 23.47 (1.03%) 23.52 23.24 - 25.33 0.682 times
Thu 12 March 2026 23.23 (13.04%) 23.70 22.91 - 25.17 2.2987 times
Wed 11 March 2026 20.55 (-0.82%) 19.40 19.15 - 20.62 0.2753 times
Mon 09 March 2026 20.72 (5.18%) 19.43 19.22 - 21.04 0.2748 times

 Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 24.53 and 31.34

Weekly Target 118.99
Weekly Target 223.26
Weekly Target 325.8
Weekly Target 430.07
Weekly Target 532.61

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Wed 25 March 2026 27.53 (18.61%) 22.64 21.53 - 28.34 1.5835 times
Fri 20 March 2026 23.21 (-1.11%) 23.90 21.94 - 27.17 1.3569 times
Fri 13 March 2026 23.47 (19.14%) 19.43 19.15 - 25.33 1.5395 times
Fri 06 March 2026 19.70 (2.23%) 18.50 18.11 - 21.93 0.6448 times
Fri 27 February 2026 19.27 (-3.55%) 19.49 18.84 - 21.78 0.7746 times
Fri 20 February 2026 19.98 (3.52%) 19.00 18.62 - 22.00 0.756 times
Fri 13 February 2026 19.30 (0%) 19.10 18.94 - 20.40 0.163 times
Fri 13 February 2026 19.30 (-19.15%) 24.00 18.80 - 25.32 0.9559 times
Fri 06 February 2026 23.87 (-5.32%) 24.45 21.84 - 25.49 1.1941 times
Fri 30 January 2026 25.21 (-13.46%) 28.99 24.41 - 30.39 1.0318 times
Fri 23 January 2026 29.13 (-12.84%) 32.00 27.40 - 34.37 0.8546 times

 weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 22.82 and 33.05

Monthly Target 114.43
Monthly Target 220.98
Monthly Target 324.66
Monthly Target 431.21
Monthly Target 534.89

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Wed 25 March 2026 27.53 (42.86%) 18.50 18.11 - 28.34 1.7003 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 1.2752 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 1.4369 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.2838 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.8725 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.1409 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.7106 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.3622 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.1049 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1127 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1064 times

 monthly chart FlyLeasing

Yearly price and charts FlyLeasing

Strong yearly Stock price targets for FlyLeasing FLY are 22.82 and 39.08

Yearly Target 110.41
Yearly Target 218.97
Yearly Target 326.67
Yearly Target 435.23
Yearly Target 542.93

Yearly price and volumes Fly Leasing

Date Closing Open Range Volume
Wed 25 March 2026 27.53 (23.07%) 23.11 18.11 - 34.37 1.4996 times
Wed 31 December 2025 22.37 (31.36%) 70.00 16.00 - 73.80 1.8245 times
Mon 02 August 2021 17.03 (72.89%) 9.98 9.11 - 17.05 0.4848 times
Thu 31 December 2020 9.85 (0%) 7.56 5.88 - 10.95 0.191 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FlyLeasing

Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fly Leasing FLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fly Leasing FLY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fly Leasing FLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19

Munafa value: 115 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlyLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlyLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.

FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 24.29
12 day DMA 23.14
20 day DMA 22.15
35 day DMA 21.95
50 day DMA 23.95
100 day DMA 22.81
150 day DMA 27.59
200 day DMA 26.45

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8823.5623.48
12 day EMA23.622.8822.72
20 day EMA23.0622.5922.47
35 day EMA23.5923.3623.34
50 day EMA24.2924.1624.18

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2923.723.74
12 day SMA23.1422.5422.35
20 day SMA22.1521.7721.59
35 day SMA21.9521.8221.86
50 day SMA23.9524.0124.09
100 day SMA22.8122.7922.83
150 day SMA27.5927.7127.87
200 day SMA26.4526.426.36

Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top