Munafa Stock Market Course + Intraday & FNO calls 
FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 27.65 and 30.56
| Intraday Target 1 | 27.16 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 30.066666666667 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 32.98 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.13 (-5.76%) | 31.50 | 29.08 - 31.99 | 1.0908 times | Thu 22 January 2026 | 30.91 (7.07%) | 29.48 | 28.89 - 31.15 | 0.727 times | Wed 21 January 2026 | 28.87 (-4.88%) | 31.00 | 27.40 - 31.21 | 1.3167 times | Tue 20 January 2026 | 30.35 (-9.19%) | 32.00 | 30.29 - 34.37 | 1.0792 times | Fri 16 January 2026 | 33.42 (12.37%) | 30.83 | 30.40 - 34.33 | 1.3615 times | Thu 15 January 2026 | 29.74 (-0.77%) | 29.83 | 28.92 - 30.88 | 0.6047 times | Wed 14 January 2026 | 29.97 (7.15%) | 27.98 | 26.43 - 30.05 | 0.8431 times | Tue 13 January 2026 | 27.97 (-8.11%) | 30.68 | 27.46 - 31.53 | 1.013 times | Mon 12 January 2026 | 30.44 (1.1%) | 30.38 | 28.33 - 30.64 | 0.8228 times | Fri 09 January 2026 | 30.11 (7.57%) | 28.52 | 26.51 - 31.00 | 1.1411 times | Thu 08 January 2026 | 27.99 (2.34%) | 28.00 | 27.29 - 31.25 | 1.1562 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 24.78 and 31.75
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.13 (-12.84%) | 32.00 | 27.40 - 34.37 | 1.0304 times | Fri 16 January 2026 | 33.42 (10.99%) | 30.38 | 26.43 - 34.33 | 1.1358 times | Fri 09 January 2026 | 30.11 (26.73%) | 24.62 | 23.75 - 31.25 | 1.4599 times | Fri 02 January 2026 | 23.76 (1.84%) | 23.16 | 21.62 - 24.85 | 0.8913 times | Fri 26 December 2025 | 23.33 (-5.24%) | 25.61 | 23.05 - 28.74 | 1.2234 times | Fri 19 December 2025 | 24.62 (11.4%) | 22.32 | 18.52 - 24.91 | 0.9885 times | Fri 12 December 2025 | 22.10 (11.56%) | 20.05 | 18.45 - 24.19 | 1.193 times | Fri 05 December 2025 | 19.81 (11.86%) | 17.19 | 16.55 - 21.01 | 0.7204 times | Fri 28 November 2025 | 17.71 (5.54%) | 16.86 | 16.36 - 18.28 | 0.3746 times | Fri 21 November 2025 | 16.78 (-26.88%) | 22.98 | 16.00 - 22.98 | 0.9827 times | Fri 14 November 2025 | 22.95 (16.26%) | 20.00 | 18.21 - 24.35 | 1.2603 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 25.38 and 38.13
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.13 (30.22%) | 23.11 | 21.62 - 34.37 | 1.5434 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 1.8102 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 1.2303 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 1.6087 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 1.002 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.9209 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.1479 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.1589 times | Fri 28 May 2021 | 16.91 (-0.06%) | 16.94 | 16.83 - 16.97 | 0.1501 times | Fri 30 April 2021 | 16.92 (0.42%) | 16.85 | 16.73 - 16.99 | 0.4275 times | Wed 31 March 2021 | 16.85 (41.72%) | 12.35 | 9.73 - 17.02 | 0.7039 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 25.38 and 38.13
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 28.373333333333 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.13 (30.22%) | 23.11 | 21.62 - 34.37 | 0.5181 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 2.5408 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.6751 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.266 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fly Leasing FLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fly Leasing FLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.93
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
FlyLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlyLeasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlyLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and FlyLeasing FLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 29.69 |
| 20 day DMA | 27.57 |
| 35 day DMA | 24.98 |
| 50 day DMA | 23.05 |
| 100 day DMA | 27.99 |
| 150 day DMA | 28.07 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 30.28 | 29.97 |
| 12 day EMA | 29.15 | 29.15 | 28.83 |
| 20 day EMA | 27.86 | 27.73 | 27.4 |
| 35 day EMA | 25.74 | 25.54 | 25.22 |
| 50 day EMA | 23.6 | 23.37 | 23.06 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.66 | 30.47 |
| 12 day SMA | 29.69 | 29.47 | 29.04 |
| 20 day SMA | 27.57 | 27.43 | 27.31 |
| 35 day SMA | 24.98 | 24.66 | 24.26 |
| 50 day SMA | 23.05 | 22.85 | 22.63 |
| 100 day SMA | 27.99 | 28.15 | 28.3 |
| 150 day SMA | 28.07 | 27.99 | 27.9 |
| 200 day SMA | 25.28 | 25.22 | 25.15 |
Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
