USA Fly Leasing Limited FLY MACD indicator, Fly Leasing Limited FLY indicators MACD technical analysis, Fly Leasing Limited FLY indicators MACD free charts, Fly Leasing Limited FLY indicators MACD historical values USA

Stock FLY - Share Fly Leasing Limited trades in USA under N A Deals in N A

Daily Support: 28.35
Daily Resistance: 30.31
5 Day DMA Moving Average is 29.65
20 Day DMA Moving Average is 25.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.77%	29.83	29.74	30.88	28.92	9.83 times
Wed 14 Jan 2026	7.15%	27.98	29.97	30.05	26.43	13.71 times
Tue 13 Jan 2026	-8.11%	30.68	27.97	31.53	27.46	16.47 times
Mon 12 Jan 2026	1.1%	30.38	30.44	30.64	28.33	13.37 times
Fri 09 Jan 2026	7.57%	28.52	30.11	31.00	26.51	18.55 times
Thu 08 Jan 2026	2.34%	28.00	27.99	31.25	27.29	18.8 times
Wed 07 Jan 2026	3.36%	26.25	27.35	29.01	25.30	20.81 times
Tue 06 Jan 2026	2.68%	26.03	26.46	27.22	25.00	17.22 times
Mon 05 Jan 2026	8.46%	24.62	25.77	26.07	23.75	21.68 times
Fri 02 Jan 2026	6.21%	23.11	23.76	23.82	21.62	23.37 times

Volume is calculated using 10 day average volume

USA Fly Leasing Limited FLY MACD indicator, Fly Leasing Limited FLY indicators MACD technical analysis, Fly Leasing Limited FLY indicators MACD free charts, Fly Leasing Limited FLY indicators MACD historical values USA

Below are charts of USA Fly Leasing Limited FLY MACD indicator, Fly Leasing Limited FLY indicators MACD technical analysis, Fly Leasing Limited FLY indicators MACD free charts, Fly Leasing Limited FLY indicators MACD historical values USA

Fly Leasing Limited FLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fly Leasing Limited FLY

12,26,9 day Fly Leasing Limited FLY MACD is: 27.65, 25.56, 2.09

According to MACD indicator, Prices of Fly Leasing Limited FLY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fly Leasing Limited FLY are:

27.65, 25.56, 2.09
27.27, 25.23, 2.04
26.78, 24.85, 1.93
26.56, 24.6, 1.96
25.86, 24.13, 1.73
25.09, 23.65, 1.44
24.56, 23.3, 1.26
24.05, 22.98, 1.07
23.61, 22.7, 0.91
23.22, 22.45, 0.77

MACD charts of Fly Leasing Limited FLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.