TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 17.59 and 17.77

Intraday Target 117.44
Intraday Target 217.56
Intraday Target 317.62
Intraday Target 417.74
Intraday Target 517.8

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 14 February 2025 17.68 (1.26%) 17.53 17.50 - 17.68 0.874 times
Thu 13 February 2025 17.46 (0.81%) 17.41 17.34 - 17.55 0.7676 times
Wed 12 February 2025 17.32 (-1.2%) 17.44 17.06 - 17.48 1.7101 times
Tue 11 February 2025 17.53 (-0.74%) 17.68 17.46 - 17.71 1.7579 times
Mon 10 February 2025 17.66 (-4.02%) 17.96 17.58 - 18.04 2.2648 times
Fri 07 February 2025 18.40 (0.16%) 18.40 18.31 - 18.44 0.4284 times
Thu 06 February 2025 18.37 (-0.38%) 18.45 18.35 - 18.50 0.3974 times
Wed 05 February 2025 18.44 (-0.16%) 18.47 18.18 - 18.47 0.5225 times
Tue 04 February 2025 18.47 (-0.16%) 18.42 18.34 - 18.51 0.5903 times
Mon 03 February 2025 18.50 (-0.32%) 18.21 18.16 - 18.54 0.6872 times
Fri 31 January 2025 18.56 (0.43%) 18.53 18.42 - 18.62 0.6898 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 16.88 and 17.86

Weekly Target 116.61
Weekly Target 217.15
Weekly Target 317.593333333333
Weekly Target 418.13
Weekly Target 518.57

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 14 February 2025 17.68 (-3.91%) 17.96 17.06 - 18.04 2.5079 times
Fri 07 February 2025 18.40 (-0.86%) 18.21 18.16 - 18.54 0.893 times
Fri 31 January 2025 18.56 (1.37%) 18.30 18.22 - 18.64 0.9506 times
Fri 24 January 2025 18.31 (-0.81%) 18.38 18.18 - 18.48 0.9189 times
Fri 17 January 2025 18.46 (0%) 18.35 18.22 - 18.56 0.3337 times
Fri 17 January 2025 18.46 (5.25%) 17.75 17.31 - 18.56 1.5222 times
Mon 13 January 2025 17.54 (-1.85%) 17.75 17.31 - 17.76 0.3514 times
Fri 10 January 2025 17.87 (-0.45%) 17.80 17.80 - 18.02 0.4986 times
Wed 08 January 2025 17.95 (-1.43%) 18.33 17.80 - 18.40 0.9381 times
Fri 03 January 2025 18.21 (-0.38%) 18.25 17.75 - 18.36 1.0855 times
Fri 27 December 2024 18.28 (1.56%) 18.01 17.65 - 18.29 1.0275 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 16.63 and 18.11

Monthly Target 116.28
Monthly Target 216.98
Monthly Target 317.76
Monthly Target 418.46
Monthly Target 519.24

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 14 February 2025 17.68 (-4.74%) 18.21 17.06 - 18.54 0.6367 times
Fri 31 January 2025 18.56 (3.51%) 17.95 17.31 - 18.64 1.1185 times
Tue 31 December 2024 17.93 (4.3%) 17.45 17.45 - 18.36 1.0569 times
Tue 26 November 2024 17.19 (1.12%) 17.22 16.10 - 17.32 0.9131 times
Thu 31 October 2024 17.00 (0.18%) 16.97 16.75 - 17.98 0.8647 times
Mon 30 September 2024 16.97 (0%) 17.00 16.52 - 17.69 1.0438 times
Fri 30 August 2024 16.97 (-3.91%) 17.74 15.01 - 17.91 1.1858 times
Wed 31 July 2024 17.66 (-0.45%) 17.74 17.36 - 18.74 1.0978 times
Fri 28 June 2024 17.74 (-1%) 17.92 17.49 - 18.33 0.8411 times
Fri 31 May 2024 17.92 (4.37%) 17.20 17.06 - 18.20 1.2416 times
Tue 30 April 2024 17.17 (5.47%) 16.28 16.05 - 17.49 1.5329 times

 monthly chart TcgBdc

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 17.53
12 day DMA 18.07
20 day DMA 18.19
35 day DMA 18.11
50 day DMA 18.03
100 day DMA 17.54
150 day DMA 17.4
200 day DMA 17.5

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6517.75
12 day EMA17.9117.9518.04
20 day EMA18.0118.0518.11
35 day EMA1818.0218.05
50 day EMA17.8817.8917.91

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.6717.86
12 day SMA18.0718.1218.22
20 day SMA18.1918.2318.28
35 day SMA18.1118.1318.15
50 day SMA18.0318.0218.01
100 day SMA17.5417.5317.53
150 day SMA17.417.417.4
200 day SMA17.517.517.5

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top