TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 10.82 and 11.08
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.13 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.93 (0.92%) | 10.86 | 10.71 - 10.97 | 0.5832 times | Thu 09 April 2026 | 10.83 (-1.28%) | 10.86 | 10.75 - 10.93 | 0.8193 times | Wed 08 April 2026 | 10.97 (0%) | 11.15 | 10.85 - 11.28 | 0.8577 times | Tue 07 April 2026 | 10.97 (-0.63%) | 10.97 | 10.92 - 11.11 | 0.7837 times | Mon 06 April 2026 | 11.04 (0.73%) | 10.96 | 10.92 - 11.14 | 0.7543 times | Thu 02 April 2026 | 10.96 (0.92%) | 10.76 | 10.73 - 11.01 | 2.0387 times | Wed 01 April 2026 | 10.86 (-0.73%) | 11.05 | 10.78 - 11.08 | 0.8753 times | Tue 31 March 2026 | 10.94 (-3.1%) | 10.95 | 10.83 - 11.18 | 1.0549 times | Mon 30 March 2026 | 11.29 (2.92%) | 10.99 | 10.99 - 11.33 | 0.7937 times | Fri 27 March 2026 | 10.97 (-2.05%) | 11.17 | 10.97 - 11.23 | 1.4392 times | Thu 26 March 2026 | 11.20 (-0.8%) | 11.25 | 11.17 - 11.44 | 0.6866 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.54 and 11.11
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 1.0663 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.337 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.2716 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.6653 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 0.9514 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.2848 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.7119 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.8373 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.1629 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.7114 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.2346 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.54 and 11.11
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.93 (-0.09%) | 11.05 | 10.71 - 11.28 | 0.5547 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3812 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.3712 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7421 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0544 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9766 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.3268 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.9343 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.8399 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.8189 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.7765 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.58 and 11.96
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 11.51 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.93 (-12.49%) | 12.49 | 10.61 - 12.99 | 0.8081 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.8907 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.949 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.9465 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.2142 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.9156 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.2759 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.94 | 10.99 |
| 12 day EMA | 11 | 11.01 | 11.04 |
| 20 day EMA | 11.06 | 11.07 | 11.1 |
| 35 day EMA | 11.26 | 11.28 | 11.31 |
| 50 day EMA | 11.48 | 11.5 | 11.53 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.95 | 10.96 |
| 12 day SMA | 11.02 | 11.04 | 11.08 |
| 20 day SMA | 11.02 | 11.02 | 11.02 |
| 35 day SMA | 11.13 | 11.16 | 11.19 |
| 50 day SMA | 11.42 | 11.45 | 11.48 |
| 100 day SMA | 12.01 | 12.02 | 12.03 |
| 150 day SMA | 12.25 | 12.27 | 12.29 |
| 200 day SMA | 12.66 | 12.67 | 12.69 |


