TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 9.76 and 10.17
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.093333333333 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.5 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (-1.09%) | 10.35 | 9.94 - 10.35 | 0.9133 times | Thu 30 July 2026 | 10.10 (-0.88%) | 10.20 | 9.99 - 10.25 | 0.7417 times | Wed 29 July 2026 | 10.19 (-1.45%) | 10.35 | 10.16 - 10.38 | 0.4911 times | Tue 28 July 2026 | 10.34 (1.27%) | 10.35 | 10.18 - 10.35 | 0.7637 times | Mon 27 July 2026 | 10.21 (1.69%) | 10.10 | 10.10 - 10.34 | 0.8329 times | Fri 24 July 2026 | 10.04 (0.3%) | 10.07 | 9.98 - 10.14 | 0.4616 times | Thu 23 July 2026 | 10.01 (-3%) | 10.37 | 9.99 - 10.37 | 3.3253 times | Wed 22 July 2026 | 10.32 (-1.15%) | 10.46 | 10.27 - 10.47 | 0.6453 times | Tue 21 July 2026 | 10.44 (0.77%) | 10.37 | 10.37 - 10.58 | 0.6231 times | Mon 20 July 2026 | 10.36 (-0.86%) | 10.52 | 10.25 - 10.52 | 1.202 times | Fri 17 July 2026 | 10.45 (-2.34%) | 10.70 | 10.40 - 10.79 | 1.1 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 9.75 and 10.19
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 0.8705 times | Fri 24 July 2026 | 10.04 (-3.92%) | 10.52 | 9.98 - 10.58 | 1.4555 times | Fri 17 July 2026 | 10.45 (-0.85%) | 10.52 | 10.38 - 10.79 | 1.2617 times | Fri 10 July 2026 | 10.54 (-3.21%) | 10.90 | 10.27 - 10.96 | 0.996 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.7454 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.1059 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.8849 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.8199 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.0453 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.8149 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.8472 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 9.4 and 10.54
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.0096 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.8933 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.877 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.3979 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.1889 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.139 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6388 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9076 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8406 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1075 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8042 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 8.44 and 11.49
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (-20.02%) | 12.49 | 9.94 - 12.99 | 1.5066 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.6955 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8486 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8326 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.0471 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8187 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.2509 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.19 | 10.23 |
| 12 day EMA | 10.24 | 10.29 | 10.32 |
| 20 day EMA | 10.35 | 10.39 | 10.42 |
| 35 day EMA | 10.48 | 10.51 | 10.53 |
| 50 day EMA | 10.61 | 10.64 | 10.66 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.18 | 10.16 |
| 12 day SMA | 10.26 | 10.31 | 10.34 |
| 20 day SMA | 10.34 | 10.39 | 10.43 |
| 35 day SMA | 10.55 | 10.58 | 10.59 |
| 50 day SMA | 10.63 | 10.64 | 10.66 |
| 100 day SMA | 10.96 | 10.97 | 10.98 |
| 150 day SMA | 11.37 | 11.39 | 11.41 |
| 200 day SMA | 11.64 | 11.65 | 11.66 |


