Munafa Stock Market Course + Intraday & FNO calls 
TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 12.72 and 13.05
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.793333333333 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.12 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.83 (2.23%) | 12.61 | 12.61 - 12.94 | 0.8339 times | Fri 02 January 2026 | 12.55 (0.48%) | 12.49 | 12.35 - 12.65 | 0.8779 times | Wed 31 December 2025 | 12.49 (-1.73%) | 12.28 | 12.25 - 12.56 | 1.3155 times | Tue 30 December 2025 | 12.71 (0.47%) | 12.65 | 12.64 - 12.79 | 1.4488 times | Mon 29 December 2025 | 12.65 (0.16%) | 12.63 | 12.63 - 12.78 | 1.0038 times | Fri 26 December 2025 | 12.63 (0.64%) | 12.51 | 12.51 - 12.70 | 0.6104 times | Wed 24 December 2025 | 12.55 (0.64%) | 12.44 | 12.44 - 12.60 | 0.3776 times | Tue 23 December 2025 | 12.47 (-0.56%) | 12.53 | 12.45 - 12.60 | 1.2071 times | Mon 22 December 2025 | 12.54 (0.16%) | 12.51 | 12.48 - 12.64 | 0.9804 times | Fri 19 December 2025 | 12.52 (-2.19%) | 12.78 | 12.52 - 12.80 | 1.3447 times | Thu 18 December 2025 | 12.80 (0%) | 12.90 | 12.73 - 12.90 | 0.6943 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.72 and 13.05
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.83 (2.23%) | 12.61 | 12.61 - 12.94 | 0.2077 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.1573 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.791 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.2807 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 0.9401 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.0198 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.7233 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.5045 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.1817 times | Fri 07 November 2025 | 11.98 (-5.22%) | 12.55 | 11.81 - 12.60 | 1.1938 times | Fri 31 October 2025 | 12.64 (0%) | 12.55 | 12.45 - 12.70 | 0.1894 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.59 and 13.18
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.83 (2.72%) | 12.49 | 12.35 - 12.94 | 0.1076 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.2546 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.162 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.5787 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.1117 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9994 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9744 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.924 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.9026 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.985 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.4514 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 12.59 and 13.18
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 12.706666666667 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.83 (2.72%) | 12.49 | 12.35 - 12.94 | 0.0203 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 2.1312 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 1.0698 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 1.0669 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.3687 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 1.0321 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.311 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.67
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.58 | 12.6 |
| 12 day EMA | 12.66 | 12.63 | 12.65 |
| 20 day EMA | 12.66 | 12.64 | 12.65 |
| 35 day EMA | 12.58 | 12.57 | 12.57 |
| 50 day EMA | 12.51 | 12.5 | 12.5 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.61 | 12.61 |
| 12 day SMA | 12.63 | 12.63 | 12.65 |
| 20 day SMA | 12.76 | 12.77 | 12.79 |
| 35 day SMA | 12.55 | 12.53 | 12.52 |
| 50 day SMA | 12.51 | 12.5 | 12.5 |
| 100 day SMA | 12.83 | 12.84 | 12.86 |
| 150 day SMA | 13.2 | 13.21 | 13.22 |
| 200 day SMA | 13.57 | 13.59 | 13.62 |
Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
