ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.52 and 10.68

Intraday Target 110.4
Intraday Target 210.47
Intraday Target 310.56
Intraday Target 410.63
Intraday Target 510.72

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 10 July 2026 10.54 (1.44%) 10.52 10.49 - 10.65 0.4865 times
Thu 09 July 2026 10.39 (0%) 10.40 10.32 - 10.46 0.7807 times
Wed 08 July 2026 10.39 (0%) 10.39 10.27 - 10.47 0.9397 times
Tue 07 July 2026 10.39 (-1.33%) 10.59 10.38 - 10.82 2.007 times
Mon 06 July 2026 10.53 (-3.31%) 10.90 10.52 - 10.96 1.0136 times
Thu 02 July 2026 10.89 (-0.46%) 11.00 10.87 - 11.08 0.7707 times
Wed 01 July 2026 10.94 (3.89%) 10.58 10.58 - 10.94 0.7483 times
Tue 30 June 2026 10.53 (-3.04%) 10.56 10.50 - 10.65 1.2282 times
Mon 29 June 2026 10.86 (0.46%) 10.87 10.73 - 10.90 1.1649 times
Fri 26 June 2026 10.81 (2.66%) 10.55 10.54 - 10.91 0.8606 times
Thu 25 June 2026 10.53 (-0.19%) 10.56 10.48 - 10.73 0.9332 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.06 and 10.75

Weekly Target 19.9
Weekly Target 210.22
Weekly Target 310.59
Weekly Target 410.91
Weekly Target 511.28

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 10 July 2026 10.54 (-3.21%) 10.90 10.27 - 10.96 1.0464 times
Thu 02 July 2026 10.89 (0.74%) 10.87 10.50 - 11.08 0.7831 times
Fri 26 June 2026 10.81 (-1.28%) 10.92 10.48 - 11.09 1.1619 times
Thu 18 June 2026 10.95 (-0.27%) 11.10 10.77 - 11.20 0.9297 times
Fri 12 June 2026 10.98 (3.2%) 10.68 10.48 - 11.02 0.8614 times
Fri 05 June 2026 10.64 (-1.57%) 10.83 10.50 - 11.10 1.0981 times
Fri 29 May 2026 10.81 (1.22%) 10.72 10.70 - 11.08 0.8562 times
Fri 22 May 2026 10.68 (-4.64%) 11.18 10.62 - 11.25 0.89 times
Fri 15 May 2026 11.20 (-2.78%) 11.29 11.10 - 11.69 1.297 times
Fri 08 May 2026 11.52 (-3.68%) 11.95 11.47 - 12.20 1.0763 times
Fri 01 May 2026 11.96 (4.09%) 11.49 11.19 - 12.07 1.4737 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10 and 10.81

Monthly Target 19.82
Monthly Target 210.18
Monthly Target 310.63
Monthly Target 410.99
Monthly Target 511.44

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 10 July 2026 10.54 (0.09%) 10.58 10.27 - 11.08 0.2877 times
Tue 30 June 2026 10.53 (-2.59%) 10.83 10.48 - 11.20 0.9651 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.9474 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.5101 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.2843 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2305 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.69 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9804 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.9081 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.1964 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8687 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.05 and 11.77

Yearly Target 18.55
Yearly Target 29.54
Yearly Target 311.266666666667
Yearly Target 412.26
Yearly Target 513.99

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 10 July 2026 10.54 (-15.61%) 12.49 10.27 - 12.99 1.3808 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.7344 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.868 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8516 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.071 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8375 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2567 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

Munafa value: 15 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.61
20 day DMA 10.73
35 day DMA 10.76
50 day DMA 10.98
100 day DMA 11.13
150 day DMA 11.63
200 day DMA 11.83

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.4910.54
12 day EMA10.610.6110.65
20 day EMA10.6810.710.73
35 day EMA10.8410.8610.89
50 day EMA10.9710.9911.01

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5210.63
12 day SMA10.6110.6310.66
20 day SMA10.7310.7510.77
35 day SMA10.7610.7710.78
50 day SMA10.981111.02
100 day SMA11.1311.1511.17
150 day SMA11.6311.6411.65
200 day SMA11.8311.8411.85

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top