ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.52 and 10.78

Intraday Target 110.47
Intraday Target 210.57
Intraday Target 310.726666666667
Intraday Target 410.83
Intraday Target 510.99

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 22 May 2026 10.68 (-1.02%) 10.79 10.62 - 10.88 0.9646 times
Thu 21 May 2026 10.79 (-1.28%) 10.94 10.75 - 11.00 0.7259 times
Wed 20 May 2026 10.93 (0.64%) 10.88 10.81 - 11.03 0.6827 times
Tue 19 May 2026 10.86 (-0.55%) 10.96 10.81 - 11.00 0.8201 times
Mon 18 May 2026 10.92 (-2.5%) 11.18 10.90 - 11.25 0.8762 times
Fri 15 May 2026 11.20 (-0.09%) 11.17 11.10 - 11.28 0.8451 times
Thu 14 May 2026 11.21 (0.81%) 11.18 11.15 - 11.43 0.8242 times
Wed 13 May 2026 11.12 (-1.16%) 11.25 11.10 - 11.31 0.9085 times
Tue 12 May 2026 11.25 (-1.14%) 11.53 11.12 - 11.69 1.4125 times
Mon 11 May 2026 11.38 (-1.22%) 11.29 11.26 - 11.60 1.9402 times
Fri 08 May 2026 11.52 (-2.21%) 11.72 11.47 - 11.78 1.417 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.34 and 10.97

Weekly Target 110.22
Weekly Target 210.45
Weekly Target 310.85
Weekly Target 411.08
Weekly Target 511.48

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 22 May 2026 10.68 (-4.64%) 11.18 10.62 - 11.25 0.6433 times
Fri 15 May 2026 11.20 (-2.78%) 11.29 11.10 - 11.69 0.9375 times
Fri 08 May 2026 11.52 (-3.68%) 11.95 11.47 - 12.20 0.7779 times
Fri 01 May 2026 11.96 (4.09%) 11.49 11.19 - 12.07 1.0652 times
Fri 24 April 2026 11.49 (-2.79%) 11.71 11.44 - 11.98 1.1765 times
Fri 17 April 2026 11.82 (8.14%) 10.85 10.83 - 11.93 1.3689 times
Fri 10 April 2026 10.93 (-0.27%) 10.96 10.71 - 11.28 0.9903 times
Thu 02 April 2026 10.96 (-0.09%) 10.99 10.73 - 11.33 1.2417 times
Fri 27 March 2026 10.97 (0%) 11.17 10.91 - 11.44 1.1809 times
Fri 20 March 2026 10.97 (2.05%) 10.81 10.61 - 11.27 0.6178 times
Fri 13 March 2026 10.75 (-2.45%) 10.87 10.61 - 11.15 0.8836 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 9.86 and 11.44

Monthly Target 19.59
Monthly Target 210.13
Monthly Target 311.166666666667
Monthly Target 411.71
Monthly Target 512.75

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 22 May 2026 10.68 (-9.95%) 11.94 10.62 - 12.20 0.7504 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.4811 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.2597 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2068 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.6768 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9616 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.8906 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.1734 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8521 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.7475 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.7468 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.46 and 11.84

Yearly Target 19.05
Yearly Target 29.86
Yearly Target 311.426666666667
Yearly Target 412.24
Yearly Target 513.81

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 22 May 2026 10.68 (-14.49%) 12.49 10.61 - 12.99 1.1409 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.8084 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.9051 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.888 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.1168 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8732 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2676 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.84
12 day DMA 11.14
20 day DMA 11.39
35 day DMA 11.39
50 day DMA 11.28
100 day DMA 11.69
150 day DMA 11.95
200 day DMA 12.3

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.9411.02
12 day EMA11.0911.1611.23
20 day EMA11.2311.2911.34
35 day EMA11.2511.2811.31
50 day EMA11.2211.2411.26

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.9411.02
12 day SMA11.1411.2411.35
20 day SMA11.3911.4311.47
35 day SMA11.3911.411.4
50 day SMA11.2811.2911.29
100 day SMA11.6911.7111.73
150 day SMA11.9511.9611.97
200 day SMA12.312.3212.33

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top