ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 9.76 and 10.17

Intraday Target 19.68
Intraday Target 29.84
Intraday Target 310.093333333333
Intraday Target 410.25
Intraday Target 510.5

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 31 July 2026 9.99 (-1.09%) 10.35 9.94 - 10.35 0.9133 times
Thu 30 July 2026 10.10 (-0.88%) 10.20 9.99 - 10.25 0.7417 times
Wed 29 July 2026 10.19 (-1.45%) 10.35 10.16 - 10.38 0.4911 times
Tue 28 July 2026 10.34 (1.27%) 10.35 10.18 - 10.35 0.7637 times
Mon 27 July 2026 10.21 (1.69%) 10.10 10.10 - 10.34 0.8329 times
Fri 24 July 2026 10.04 (0.3%) 10.07 9.98 - 10.14 0.4616 times
Thu 23 July 2026 10.01 (-3%) 10.37 9.99 - 10.37 3.3253 times
Wed 22 July 2026 10.32 (-1.15%) 10.46 10.27 - 10.47 0.6453 times
Tue 21 July 2026 10.44 (0.77%) 10.37 10.37 - 10.58 0.6231 times
Mon 20 July 2026 10.36 (-0.86%) 10.52 10.25 - 10.52 1.202 times
Fri 17 July 2026 10.45 (-2.34%) 10.70 10.40 - 10.79 1.1 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 9.75 and 10.19

Weekly Target 19.66
Weekly Target 29.83
Weekly Target 310.103333333333
Weekly Target 410.27
Weekly Target 510.54

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 31 July 2026 9.99 (-0.5%) 10.10 9.94 - 10.38 0.8705 times
Fri 24 July 2026 10.04 (-3.92%) 10.52 9.98 - 10.58 1.4555 times
Fri 17 July 2026 10.45 (-0.85%) 10.52 10.38 - 10.79 1.2617 times
Fri 10 July 2026 10.54 (-3.21%) 10.90 10.27 - 10.96 0.996 times
Thu 02 July 2026 10.89 (0.74%) 10.87 10.50 - 11.08 0.7454 times
Fri 26 June 2026 10.81 (-1.28%) 10.92 10.48 - 11.09 1.1059 times
Thu 18 June 2026 10.95 (-0.27%) 11.10 10.77 - 11.20 0.8849 times
Fri 12 June 2026 10.98 (3.2%) 10.68 10.48 - 11.02 0.8199 times
Fri 05 June 2026 10.64 (-1.57%) 10.83 10.50 - 11.10 1.0453 times
Fri 29 May 2026 10.81 (1.22%) 10.72 10.70 - 11.08 0.8149 times
Fri 22 May 2026 10.68 (-4.64%) 11.18 10.62 - 11.25 0.8472 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 9.4 and 10.54

Monthly Target 19.2
Monthly Target 29.59
Monthly Target 310.336666666667
Monthly Target 410.73
Monthly Target 511.48

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 31 July 2026 9.99 (-5.13%) 10.58 9.94 - 11.08 1.0096 times
Tue 30 June 2026 10.53 (-2.59%) 10.83 10.48 - 11.20 0.8933 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.877 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.3979 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.1889 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.139 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.6388 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9076 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.8406 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.1075 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8042 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 8.44 and 11.49

Yearly Target 17.92
Yearly Target 28.96
Yearly Target 310.973333333333
Yearly Target 412.01
Yearly Target 514.02

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 31 July 2026 9.99 (-20.02%) 12.49 9.94 - 12.99 1.5066 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.6955 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8486 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8326 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.0471 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8187 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2509 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.26
20 day DMA 10.34
35 day DMA 10.55
50 day DMA 10.63
100 day DMA 10.96
150 day DMA 11.37
200 day DMA 11.64

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1910.23
12 day EMA10.2410.2910.32
20 day EMA10.3510.3910.42
35 day EMA10.4810.5110.53
50 day EMA10.6110.6410.66

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1810.16
12 day SMA10.2610.3110.34
20 day SMA10.3410.3910.43
35 day SMA10.5510.5810.59
50 day SMA10.6310.6410.66
100 day SMA10.9610.9710.98
150 day SMA11.3711.3911.41
200 day SMA11.6411.6511.66

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top