ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.85 and 11.13

Intraday Target 110.62
Intraday Target 210.79
Intraday Target 310.9
Intraday Target 411.07
Intraday Target 511.18

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Thu 02 April 2026 10.96 (0.92%) 10.76 10.73 - 11.01 2.0838 times
Wed 01 April 2026 10.86 (-0.73%) 11.05 10.78 - 11.08 0.8947 times
Tue 31 March 2026 10.94 (-3.1%) 10.95 10.83 - 11.18 1.0782 times
Mon 30 March 2026 11.29 (2.92%) 10.99 10.99 - 11.33 0.8112 times
Fri 27 March 2026 10.97 (-2.05%) 11.17 10.97 - 11.23 1.471 times
Thu 26 March 2026 11.20 (-0.8%) 11.25 11.17 - 11.44 0.7018 times
Wed 25 March 2026 11.29 (0.71%) 11.25 11.13 - 11.40 0.7173 times
Tue 24 March 2026 11.21 (-0.44%) 11.20 10.97 - 11.35 0.9263 times
Mon 23 March 2026 11.26 (2.64%) 11.17 10.91 - 11.35 0.8133 times
Fri 20 March 2026 10.97 (-1.88%) 11.18 10.97 - 11.26 0.5024 times
Thu 19 March 2026 11.18 (0.45%) 10.61 10.61 - 11.27 0.4331 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.55 and 11.15

Weekly Target 110.41
Weekly Target 210.68
Weekly Target 311.006666666667
Weekly Target 411.28
Weekly Target 511.61

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Thu 02 April 2026 10.96 (-0.09%) 10.99 10.73 - 11.33 1.3149 times
Fri 27 March 2026 10.97 (0%) 11.17 10.91 - 11.44 1.2505 times
Fri 20 March 2026 10.97 (2.05%) 10.81 10.61 - 11.27 0.6543 times
Fri 13 March 2026 10.75 (-2.45%) 10.87 10.61 - 11.15 0.9357 times
Fri 06 March 2026 11.02 (-0.9%) 11.00 10.87 - 11.44 1.2636 times
Fri 27 February 2026 11.12 (-3.64%) 11.45 10.87 - 11.62 1.6836 times
Fri 20 February 2026 11.54 (-3.19%) 11.90 11.40 - 11.93 0.8235 times
Fri 13 February 2026 11.92 (0%) 12.07 11.87 - 12.13 0.1602 times
Fri 13 February 2026 11.92 (-0.5%) 11.92 11.87 - 12.33 0.6996 times
Fri 06 February 2026 11.98 (-2.2%) 12.16 11.70 - 12.25 1.2142 times
Fri 30 January 2026 12.25 (-4.3%) 12.70 12.13 - 12.84 0.5541 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.67 and 11.02

Monthly Target 110.57
Monthly Target 210.77
Monthly Target 310.923333333333
Monthly Target 411.12
Monthly Target 511.27

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 02 April 2026 10.96 (0.18%) 11.05 10.73 - 11.08 0.2486 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.426 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.4156 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.7661 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.0885 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 1.0082 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.3698 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.9645 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.8672 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.8454 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 0.8017 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.6 and 11.98

Yearly Target 19.14
Yearly Target 210.05
Yearly Target 311.52
Yearly Target 412.43
Yearly Target 513.9

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 02 April 2026 10.96 (-12.25%) 12.49 10.61 - 12.99 0.7522 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.9078 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.9576 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.9551 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.2252 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.9239 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2784 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcg Bdc CGBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 11
12 day DMA 11.11
20 day DMA 11.05
35 day DMA 11.28
50 day DMA 11.59
100 day DMA 12.06
150 day DMA 12.35
200 day DMA 12.73

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0211.1
12 day EMA11.0611.0811.12
20 day EMA11.1311.1511.18
35 day EMA11.3711.3911.42
50 day EMA11.6311.6611.69

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.0511.14
12 day SMA11.1111.0811.07
20 day SMA11.0511.0611.08
35 day SMA11.2811.3111.35
50 day SMA11.5911.6311.67
100 day SMA12.0612.0712.09
150 day SMA12.3512.3712.39
200 day SMA12.7312.7512.76

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top