TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 13.58 and 14.42

Intraday Target 113.4
Intraday Target 213.75
Intraday Target 314.24
Intraday Target 414.59
Intraday Target 515.08

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Mon 21 April 2025 14.10 (-3.36%) 14.53 13.89 - 14.73 2.888 times
Thu 17 April 2025 14.59 (2.6%) 14.30 14.30 - 14.70 2.1023 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.53 2.5048 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.53 2.5048 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Tue 15 April 2025 14.22 (0.85%) 14.15 14.00 - 14.44 2.5239 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 13.58 and 14.42

Weekly Target 113.4
Weekly Target 213.75
Weekly Target 314.24
Weekly Target 414.59
Weekly Target 515.08

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Mon 21 April 2025 14.10 (-3.36%) 14.53 13.89 - 14.73 0.7391 times
Thu 17 April 2025 14.59 (2.6%) 14.18 14.11 - 14.70 0.5381 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.53 0.6411 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.53 0.6411 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (1.43%) 14.16 13.98 - 14.54 1.2931 times
Fri 11 April 2025 14.02 (-5.08%) 13.85 13.12 - 14.81 6.1475 times
Fri 04 April 2025 14.77 (0%) 15.90 14.60 - 15.95 1.3448 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 11.98 and 15.25

Monthly Target 111.27
Monthly Target 212.68
Monthly Target 314.536666666667
Monthly Target 415.95
Monthly Target 517.81

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Mon 21 April 2025 14.10 (-12.86%) 16.16 13.12 - 16.39 1.7197 times
Mon 31 March 2025 16.18 (-8.95%) 17.77 15.85 - 17.94 0.9026 times
Fri 28 February 2025 17.77 (-4.26%) 18.21 17.06 - 18.54 0.9668 times
Fri 31 January 2025 18.56 (3.51%) 17.95 17.31 - 18.64 0.9849 times
Tue 31 December 2024 17.93 (4.3%) 17.45 17.45 - 18.36 0.9307 times
Tue 26 November 2024 17.19 (1.12%) 17.22 16.10 - 17.32 0.804 times
Thu 31 October 2024 17.00 (0.18%) 16.97 16.75 - 17.98 0.7614 times
Mon 30 September 2024 16.97 (0%) 17.00 16.52 - 17.69 0.9191 times
Fri 30 August 2024 16.97 (-3.91%) 17.74 15.01 - 17.91 1.0441 times
Wed 31 July 2024 17.66 (-0.45%) 17.74 17.36 - 18.74 0.9667 times
Fri 28 June 2024 17.74 (-1%) 17.92 17.49 - 18.33 0.7406 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 10.85 and 16.37

Yearly Target 19.77
Yearly Target 211.93
Yearly Target 315.286666666667
Yearly Target 417.45
Yearly Target 520.81

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Mon 21 April 2025 14.10 (-21.36%) 17.95 13.12 - 18.64 0.4898 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 1.231 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 1.2083 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.55 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 1.1688 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.3522 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.23
20 day DMA 14.34
35 day DMA 15.37
50 day DMA 16.05
100 day DMA 17.04
150 day DMA 17.04
200 day DMA 17.06

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3514.23
12 day EMA14.3514.3914.35
20 day EMA14.6214.6814.69
35 day EMA15.2215.2915.33
50 day EMA15.9916.0716.13

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2914.22
12 day SMA14.2314.2214.19
20 day SMA14.3414.4414.53
35 day SMA15.3715.4715.53
50 day SMA16.0516.1216.18
100 day SMA17.0417.0717.09
150 day SMA17.0417.0617.08
200 day SMA17.0617.0817.1

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top