Munafa Stock Market Course + Intraday & FNO calls 
TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 12.9 and 13.07
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 12.936666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.11 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.94 (0.39%) | 12.93 | 12.85 - 13.02 | 0.9015 times | Wed 03 December 2025 | 12.89 (1.58%) | 12.74 | 12.74 - 12.95 | 0.9397 times | Tue 02 December 2025 | 12.69 (1.12%) | 12.59 | 12.54 - 12.74 | 0.6536 times | Mon 01 December 2025 | 12.55 (-0.79%) | 12.56 | 12.55 - 12.70 | 0.9479 times | Fri 28 November 2025 | 12.65 (0.96%) | 12.51 | 12.51 - 12.67 | 0.2475 times | Wed 26 November 2025 | 12.53 (0.8%) | 12.41 | 12.41 - 12.61 | 0.5687 times | Tue 25 November 2025 | 12.43 (1.64%) | 12.28 | 12.20 - 12.53 | 1.3824 times | Mon 24 November 2025 | 12.23 (0.08%) | 12.21 | 12.16 - 12.32 | 0.8951 times | Fri 21 November 2025 | 12.22 (2.6%) | 11.90 | 11.85 - 12.32 | 2.1367 times | Thu 20 November 2025 | 11.91 (1.36%) | 11.83 | 11.77 - 11.99 | 1.3269 times | Wed 19 November 2025 | 11.75 (-0.34%) | 11.77 | 11.75 - 11.98 | 1.0754 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.74 and 13.22
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.94 (2.29%) | 12.56 | 12.54 - 13.02 | 0.7564 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.6798 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.4139 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.1105 times | Fri 07 November 2025 | 11.98 (-5.22%) | 12.55 | 11.81 - 12.60 | 1.1219 times | Fri 31 October 2025 | 12.64 (0%) | 12.55 | 12.45 - 12.70 | 0.178 times | Fri 31 October 2025 | 12.64 (0.56%) | 12.61 | 12.40 - 13.05 | 0.9951 times | Fri 24 October 2025 | 12.57 (1.86%) | 12.33 | 12.22 - 12.66 | 1.0209 times | Fri 17 October 2025 | 12.34 (5.2%) | 11.78 | 11.77 - 12.61 | 1.3427 times | Fri 10 October 2025 | 11.73 (-6.16%) | 12.50 | 11.65 - 12.60 | 1.3808 times | Fri 03 October 2025 | 12.50 (-4.07%) | 13.05 | 12.28 - 13.10 | 1.491 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.74 and 13.22
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.94 (2.29%) | 12.56 | 12.54 - 13.02 | 0.2187 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.2505 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.699 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.1963 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 1.0755 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 1.0486 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.9944 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.9713 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 1.06 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.4858 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.501 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 8.7 and 15.79
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 14.376666666667 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.94 (-27.83%) | 17.95 | 11.55 - 18.64 | 1.7099 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.9466 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.9441 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.2111 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.9132 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.2751 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TcgBdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.37 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.66 | 12.54 |
| 12 day EMA | 12.51 | 12.43 | 12.35 |
| 20 day EMA | 12.42 | 12.36 | 12.3 |
| 35 day EMA | 12.4 | 12.37 | 12.34 |
| 50 day EMA | 12.49 | 12.47 | 12.45 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.66 | 12.57 |
| 12 day SMA | 12.38 | 12.27 | 12.19 |
| 20 day SMA | 12.2 | 12.16 | 12.14 |
| 35 day SMA | 12.34 | 12.33 | 12.31 |
| 50 day SMA | 12.37 | 12.37 | 12.38 |
| 100 day SMA | 13.06 | 13.07 | 13.09 |
| 150 day SMA | 13.37 | 13.38 | 13.4 |
| 200 day SMA | 14.03 | 14.06 | 14.08 |
Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
