TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 10.9 and 11.09
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.12 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (0.73%) | 10.93 | 10.81 - 11.00 | 0.7734 times | Thu 11 June 2026 | 10.90 (-0.73%) | 10.95 | 10.81 - 11.00 | 0.9273 times | Wed 10 June 2026 | 10.98 (1.86%) | 10.79 | 10.78 - 11.02 | 0.764 times | Tue 09 June 2026 | 10.78 (1.7%) | 10.66 | 10.66 - 10.80 | 0.9705 times | Mon 08 June 2026 | 10.60 (-0.38%) | 10.68 | 10.48 - 10.76 | 0.9607 times | Fri 05 June 2026 | 10.64 (-1.39%) | 10.72 | 10.61 - 10.78 | 0.988 times | Thu 04 June 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.81 | 1.0043 times | Wed 03 June 2026 | 10.58 (-3.47%) | 10.85 | 10.50 - 10.85 | 1.717 times | Tue 02 June 2026 | 10.96 (-0.45%) | 11.01 | 10.93 - 11.04 | 0.8056 times | Mon 01 June 2026 | 11.01 (1.85%) | 10.83 | 10.83 - 11.10 | 1.0893 times | Fri 29 May 2026 | 10.81 (-1.01%) | 10.94 | 10.80 - 11.08 | 1.3505 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.73 and 11.27
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.6922 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 0.8824 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.688 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.7152 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.0422 times | Fri 08 May 2026 | 11.52 (-3.68%) | 11.95 | 11.47 - 12.20 | 0.8649 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.1842 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.308 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.5219 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 1.1009 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.3805 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.73 and 11.35
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (1.57%) | 10.83 | 10.48 - 11.10 | 0.416 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9443 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5051 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.28 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2264 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6877 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9772 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.905 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1924 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8658 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7596 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.48 and 11.99
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 11.483333333333 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (-12.09%) | 12.49 | 10.48 - 12.99 | 1.2436 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.7767 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8892 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8724 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.0972 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8579 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.2629 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.84 | 10.81 |
| 12 day EMA | 10.87 | 10.85 | 10.84 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 11.02 | 11.02 | 11.03 |
| 50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.78 | 10.76 |
| 12 day SMA | 10.83 | 10.82 | 10.81 |
| 20 day SMA | 10.85 | 10.86 | 10.87 |
| 35 day SMA | 11.17 | 11.18 | 11.21 |
| 50 day SMA | 11.22 | 11.22 | 11.22 |
| 100 day SMA | 11.44 | 11.46 | 11.47 |
| 150 day SMA | 11.79 | 11.8 | 11.81 |
| 200 day SMA | 12.1 | 12.11 | 12.13 |


