TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 17.59 and 17.77
Intraday Target 1 | 17.44 |
Intraday Target 2 | 17.56 |
Intraday Target 3 | 17.62 |
Intraday Target 4 | 17.74 |
Intraday Target 5 | 17.8 |
Daily price and volume Tcg Bdc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.68 (1.26%) | 17.53 | 17.50 - 17.68 | 0.874 times | Thu 13 February 2025 | 17.46 (0.81%) | 17.41 | 17.34 - 17.55 | 0.7676 times | Wed 12 February 2025 | 17.32 (-1.2%) | 17.44 | 17.06 - 17.48 | 1.7101 times | Tue 11 February 2025 | 17.53 (-0.74%) | 17.68 | 17.46 - 17.71 | 1.7579 times | Mon 10 February 2025 | 17.66 (-4.02%) | 17.96 | 17.58 - 18.04 | 2.2648 times | Fri 07 February 2025 | 18.40 (0.16%) | 18.40 | 18.31 - 18.44 | 0.4284 times | Thu 06 February 2025 | 18.37 (-0.38%) | 18.45 | 18.35 - 18.50 | 0.3974 times | Wed 05 February 2025 | 18.44 (-0.16%) | 18.47 | 18.18 - 18.47 | 0.5225 times | Tue 04 February 2025 | 18.47 (-0.16%) | 18.42 | 18.34 - 18.51 | 0.5903 times | Mon 03 February 2025 | 18.50 (-0.32%) | 18.21 | 18.16 - 18.54 | 0.6872 times | Fri 31 January 2025 | 18.56 (0.43%) | 18.53 | 18.42 - 18.62 | 0.6898 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 16.88 and 17.86
Weekly Target 1 | 16.61 |
Weekly Target 2 | 17.15 |
Weekly Target 3 | 17.593333333333 |
Weekly Target 4 | 18.13 |
Weekly Target 5 | 18.57 |
Weekly price and volumes for Tcg Bdc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.68 (-3.91%) | 17.96 | 17.06 - 18.04 | 2.5079 times | Fri 07 February 2025 | 18.40 (-0.86%) | 18.21 | 18.16 - 18.54 | 0.893 times | Fri 31 January 2025 | 18.56 (1.37%) | 18.30 | 18.22 - 18.64 | 0.9506 times | Fri 24 January 2025 | 18.31 (-0.81%) | 18.38 | 18.18 - 18.48 | 0.9189 times | Fri 17 January 2025 | 18.46 (0%) | 18.35 | 18.22 - 18.56 | 0.3337 times | Fri 17 January 2025 | 18.46 (5.25%) | 17.75 | 17.31 - 18.56 | 1.5222 times | Mon 13 January 2025 | 17.54 (-1.85%) | 17.75 | 17.31 - 17.76 | 0.3514 times | Fri 10 January 2025 | 17.87 (-0.45%) | 17.80 | 17.80 - 18.02 | 0.4986 times | Wed 08 January 2025 | 17.95 (-1.43%) | 18.33 | 17.80 - 18.40 | 0.9381 times | Fri 03 January 2025 | 18.21 (-0.38%) | 18.25 | 17.75 - 18.36 | 1.0855 times | Fri 27 December 2024 | 18.28 (1.56%) | 18.01 | 17.65 - 18.29 | 1.0275 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 16.63 and 18.11
Monthly Target 1 | 16.28 |
Monthly Target 2 | 16.98 |
Monthly Target 3 | 17.76 |
Monthly Target 4 | 18.46 |
Monthly Target 5 | 19.24 |
Monthly price and volumes Tcg Bdc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.68 (-4.74%) | 18.21 | 17.06 - 18.54 | 0.6367 times | Fri 31 January 2025 | 18.56 (3.51%) | 17.95 | 17.31 - 18.64 | 1.1185 times | Tue 31 December 2024 | 17.93 (4.3%) | 17.45 | 17.45 - 18.36 | 1.0569 times | Tue 26 November 2024 | 17.19 (1.12%) | 17.22 | 16.10 - 17.32 | 0.9131 times | Thu 31 October 2024 | 17.00 (0.18%) | 16.97 | 16.75 - 17.98 | 0.8647 times | Mon 30 September 2024 | 16.97 (0%) | 17.00 | 16.52 - 17.69 | 1.0438 times | Fri 30 August 2024 | 16.97 (-3.91%) | 17.74 | 15.01 - 17.91 | 1.1858 times | Wed 31 July 2024 | 17.66 (-0.45%) | 17.74 | 17.36 - 18.74 | 1.0978 times | Fri 28 June 2024 | 17.74 (-1%) | 17.92 | 17.49 - 18.33 | 0.8411 times | Fri 31 May 2024 | 17.92 (4.37%) | 17.20 | 17.06 - 18.20 | 1.2416 times | Tue 30 April 2024 | 17.17 (5.47%) | 16.28 | 16.05 - 17.49 | 1.5329 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
DMA period | DMA value |
5 day DMA | 17.53 |
12 day DMA | 18.07 |
20 day DMA | 18.19 |
35 day DMA | 18.11 |
50 day DMA | 18.03 |
100 day DMA | 17.54 |
150 day DMA | 17.4 |
200 day DMA | 17.5 |
EMA (exponential moving average) of Tcg Bdc CGBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.66 | 17.65 | 17.75 |
12 day EMA | 17.91 | 17.95 | 18.04 |
20 day EMA | 18.01 | 18.05 | 18.11 |
35 day EMA | 18 | 18.02 | 18.05 |
50 day EMA | 17.88 | 17.89 | 17.91 |
SMA (simple moving average) of Tcg Bdc CGBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.53 | 17.67 | 17.86 |
12 day SMA | 18.07 | 18.12 | 18.22 |
20 day SMA | 18.19 | 18.23 | 18.28 |
35 day SMA | 18.11 | 18.13 | 18.15 |
50 day SMA | 18.03 | 18.02 | 18.01 |
100 day SMA | 17.54 | 17.53 | 17.53 |
150 day SMA | 17.4 | 17.4 | 17.4 |
200 day SMA | 17.5 | 17.5 | 17.5 |