Munafa Stock Market Course + Intraday & FNO calls 
TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 10.39 and 10.73
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 11.01 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (-0.85%) | 10.63 | 10.55 - 10.89 | 1.1022 times | Fri 02 October 2026 | 10.65 (-1.11%) | 10.86 | 10.64 - 10.89 | 1.1489 times | Thu 01 October 2026 | 10.77 (0.75%) | 10.69 | 10.62 - 10.80 | 1.0861 times | Wed 30 September 2026 | 10.69 (-3.69%) | 10.76 | 10.69 - 10.95 | 1.7463 times | Tue 29 September 2026 | 11.10 (-0.89%) | 11.08 | 10.91 - 11.20 | 1.5208 times | Mon 28 September 2026 | 11.20 (-0.44%) | 11.26 | 11.09 - 11.27 | 0.5961 times | Fri 25 September 2026 | 11.25 (0.9%) | 11.15 | 11.06 - 11.27 | 0.6174 times | Thu 24 September 2026 | 11.15 (-0.62%) | 11.25 | 11.03 - 11.30 | 0.8645 times | Wed 23 September 2026 | 11.22 (-2.18%) | 11.47 | 11.20 - 11.55 | 0.7428 times | Tue 22 September 2026 | 11.47 (-0.43%) | 11.62 | 11.43 - 11.62 | 0.5749 times | Mon 21 September 2026 | 11.52 (0.96%) | 11.43 | 11.42 - 11.56 | 0.5546 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.39 and 10.73
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (-0.85%) | 10.63 | 10.55 - 10.89 | 0.2198 times | Fri 02 October 2026 | 10.65 (-5.33%) | 11.26 | 10.62 - 11.27 | 1.216 times | Fri 25 September 2026 | 11.25 (-1.4%) | 11.43 | 11.03 - 11.62 | 0.6688 times | Fri 18 September 2026 | 11.41 (0.35%) | 11.33 | 11.24 - 11.76 | 0.8868 times | Fri 11 September 2026 | 11.37 (-2.74%) | 11.70 | 11.34 - 11.75 | 0.5736 times | Fri 04 September 2026 | 11.69 (-0.76%) | 11.78 | 11.43 - 12.10 | 1.0709 times | Fri 28 August 2026 | 11.78 (3.79%) | 11.30 | 11.22 - 11.91 | 1.4117 times | Fri 21 August 2026 | 11.35 (0%) | 11.28 | 11.12 - 11.46 | 1.1975 times | Fri 14 August 2026 | 11.35 (2.9%) | 11.00 | 10.88 - 11.50 | 1.6239 times | Fri 07 August 2026 | 11.03 (10.41%) | 10.01 | 10.01 - 11.10 | 1.1309 times | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 1.0537 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.39 and 10.73
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (-1.22%) | 10.69 | 10.55 - 10.89 | 0.1286 times | Wed 30 September 2026 | 10.69 (-10.77%) | 11.91 | 10.69 - 11.95 | 0.7043 times | Mon 31 August 2026 | 11.98 (19.92%) | 10.01 | 10.01 - 12.10 | 1.0998 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.14 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 1.0087 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9903 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5784 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3424 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2861 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7213 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0248 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 8.73 and 11.78
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (-15.45%) | 12.49 | 9.94 - 12.99 | 1.776 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.6124 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.807 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.7917 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 0.9957 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.7786 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.2386 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.85 | 10.95 |
| 12 day EMA | 10.98 | 11.06 | 11.14 |
| 20 day EMA | 11.1 | 11.16 | 11.21 |
| 35 day EMA | 11.08 | 11.11 | 11.14 |
| 50 day EMA | 11.01 | 11.03 | 11.05 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.88 | 11 |
| 12 day SMA | 11.08 | 11.17 | 11.23 |
| 20 day SMA | 11.23 | 11.28 | 11.33 |
| 35 day SMA | 11.34 | 11.36 | 11.39 |
| 50 day SMA | 11.13 | 11.12 | 11.11 |
| 100 day SMA | 10.92 | 10.93 | 10.94 |
| 150 day SMA | 11.05 | 11.06 | 11.06 |
| 200 day SMA | 11.38 | 11.39 | 11.4 |
Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
