Munafa Stock Market Course + Intraday & FNO calls 
TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 12.72 and 12.87
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.836666666667 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 12.99 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.80 (-0.54%) | 12.88 | 12.78 - 12.93 | 0.6645 times | Thu 22 January 2026 | 12.87 (-0.08%) | 12.90 | 12.87 - 12.99 | 0.7055 times | Wed 21 January 2026 | 12.88 (1.1%) | 12.73 | 12.73 - 12.98 | 1.3204 times | Tue 20 January 2026 | 12.74 (-0.93%) | 12.71 | 12.63 - 12.80 | 1.1719 times | Fri 16 January 2026 | 12.86 (-0.54%) | 12.95 | 12.75 - 12.97 | 1.2645 times | Thu 15 January 2026 | 12.93 (0.94%) | 12.81 | 12.76 - 12.98 | 1.2712 times | Wed 14 January 2026 | 12.81 (2.23%) | 12.53 | 12.50 - 12.87 | 1.0497 times | Tue 13 January 2026 | 12.53 (-1.1%) | 12.78 | 12.51 - 12.78 | 0.8031 times | Mon 12 January 2026 | 12.67 (-0.24%) | 12.63 | 12.63 - 12.82 | 0.8836 times | Fri 09 January 2026 | 12.70 (0.32%) | 12.63 | 12.63 - 12.77 | 0.8657 times | Thu 08 January 2026 | 12.66 (3.01%) | 12.26 | 12.25 - 12.78 | 1.2633 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.72 and 13.08
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.667 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.9105 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.9416 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.1673 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.7978 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.2918 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 0.9482 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.0286 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.7296 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.5175 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.1919 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.53 and 13.27
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.80 (2.48%) | 12.49 | 12.25 - 12.99 | 0.6482 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.186 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0985 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.4925 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0509 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9448 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9211 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8735 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8532 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9312 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.4267 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 12.53 and 13.27
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 12.68 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.80 (2.48%) | 12.49 | 12.25 - 12.99 | 0.1276 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 2.0985 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 1.0533 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 1.0505 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.3476 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 1.0162 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.3062 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TcgBdc in short term and the buy signal is strong.
TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.83 | 12.81 |
| 12 day EMA | 12.77 | 12.76 | 12.74 |
| 20 day EMA | 12.74 | 12.73 | 12.71 |
| 35 day EMA | 12.64 | 12.63 | 12.62 |
| 50 day EMA | 12.55 | 12.54 | 12.53 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.86 | 12.84 |
| 12 day SMA | 12.73 | 12.72 | 12.71 |
| 20 day SMA | 12.69 | 12.67 | 12.66 |
| 35 day SMA | 12.76 | 12.75 | 12.75 |
| 50 day SMA | 12.58 | 12.56 | 12.54 |
| 100 day SMA | 12.7 | 12.71 | 12.72 |
| 150 day SMA | 13.09 | 13.1 | 13.1 |
| 200 day SMA | 13.36 | 13.36 | 13.37 |
Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
