USA Stock CGBD Historical charts - TCG BDC, Inc.

Historical charts for Stock CGBD - Share TCG BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.23
  • 12Day Average: 17.18
  • 20Day Average: 17.26
  • 50Day Average: 16.88
  • 100Day Average: 17.4
  • 150Day Average: 17.22

CGBD Indicators & signals

Indicator MACD (12,26,9)

17.18, 17.14, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Oct 2024 17.18 17.07 to 17.26 -0.12% 0.85 times
09 Wed Oct 2024 17.20 17.14 to 17.36 -0.35% 0.7 times
08 Tue Oct 2024 17.26 17.15 to 17.30 0.17% 0.42 times
07 Mon Oct 2024 17.23 17.15 to 17.32 -0.4% 0.67 times
04 Fri Oct 2024 17.30 17.12 to 17.31 0.93% 0.88 times
03 Thu Oct 2024 17.14 16.84 to 17.14 1.36% 1.1 times
02 Wed Oct 2024 16.91 16.76 to 17.00 0.59% 1.56 times
01 Tue Oct 2024 16.81 16.75 to 17.02 -0.94% 0.99 times
30 Mon Sep 2024 16.97 16.95 to 17.11 -3.14% 1.54 times
27 Fri Sep 2024 17.52 17.45 to 17.61 0.81% 1.13 times
26 Thu Sep 2024 17.38 17.30 to 17.51 0.46% 1.01 times
25 Wed Sep 2024 17.30 17.27 to 17.40 -0.29% 0.87 times

Technical analysis forecast of CGBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGBD CGBD at this time. Stock is rising and might rise more.

It appears as if CGBD CGBD gave a large move recently.

Stock of CGBD (CGBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGBD is bullish for shortterm, and stock might move up till 17.4 or till 17.6. Use a stoploss of 17.16 and if this stock hits its stoploss, then it can fall down till 16.96

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGBD Historical charts - Share TCG BDC, Inc.

Videos related to: USA Stock CGBD Historical charts - Share TCG BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CGBD Historical charts - Share TCG BDC, Inc.

 

Back to top