ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGBD Historical charts - TCG BDC, Inc.

Historical charts for Stock CGBD - Share TCG BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.67
  • 12Day Average: 10.84
  • 20Day Average: 10.81
  • 50Day Average: 11.17
  • 100Day Average: 11.26
  • 150Day Average: 11.72

CGBD Indicators & signals

Indicator MACD (12,26,9)

10.78, 10.87, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 10.81 10.54 to 10.91 2.66% 0.76 times
25 Thu Jun 2026 10.53 10.48 to 10.73 -0.19% 0.83 times
24 Wed Jun 2026 10.55 10.49 to 10.73 -1.59% 1.25 times
23 Tue Jun 2026 10.72 10.65 to 10.84 -0.09% 1.2 times
22 Mon Jun 2026 10.73 10.70 to 11.09 -2.01% 1.12 times
18 Thu Jun 2026 10.95 10.77 to 11.02 0.83% 1.6 times
17 Wed Jun 2026 10.86 10.82 to 11.15 -1.72% 0.99 times
16 Tue Jun 2026 11.05 10.96 to 11.13 0.82% 0.71 times
15 Mon Jun 2026 10.96 10.93 to 11.20 -0.18% 0.83 times
12 Fri Jun 2026 10.98 10.81 to 11.00 0.73% 0.67 times
11 Thu Jun 2026 10.90 10.81 to 11.00 -0.73% 0.81 times
10 Wed Jun 2026 10.98 10.78 to 11.02 1.86% 0.66 times

Technical analysis forecast for CGBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGBD CGBD at this time. Stock is falling and might fall more.

It appears as if CGBD CGBD gave a large move recently.

Stock of CGBD (CGBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGBD is bearish for shortterm, and stock might move down till 10.7 or till 10.5. Use a stoploss of 10.83 and if the stock hits stoploss, then it can shoot up till 10.99

Tomorrow's movement Prediction of CGBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGBD Historical charts - Share TCG BDC, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGBD Historical charts - Share TCG BDC, Inc.

 

Back to top