ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGBD Historical charts - TCG BDC, Inc.

Historical charts for Stock CGBD - Share TCG BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.56
  • 12Day Average: 12.57
  • 20Day Average: 12.71
  • 50Day Average: 12.51
  • 100Day Average: 12.81
  • 150Day Average: 13.18

CGBD Indicators & signals

Indicator MACD (12,26,9)

12.6, 12.6, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.92, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CGBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 12.29 12.26 to 12.70 -2.92% 1.03 times
06 Tue Jan 2026 12.66 12.54 to 12.80 -1.33% 0.55 times
05 Mon Jan 2026 12.83 12.61 to 12.94 2.23% 0.91 times
02 Fri Jan 2026 12.55 12.35 to 12.65 0.48% 0.96 times
31 Wed Dec 2025 12.49 12.25 to 12.56 -1.73% 1.44 times
30 Tue Dec 2025 12.71 12.64 to 12.79 0.47% 1.58 times
29 Mon Dec 2025 12.65 12.63 to 12.78 0.16% 1.1 times
26 Fri Dec 2025 12.63 12.51 to 12.70 0.64% 0.67 times
24 Wed Dec 2025 12.55 12.44 to 12.60 0.64% 0.41 times
23 Tue Dec 2025 12.47 12.45 to 12.60 -0.56% 1.32 times
22 Mon Dec 2025 12.54 12.48 to 12.64 0.16% 1.07 times
19 Fri Dec 2025 12.52 12.52 to 12.80 -2.19% 1.47 times

Technical analysis forecast for CGBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGBD CGBD at this time. Stock is falling and might fall more.

It appears as if CGBD CGBD gave a large move recently.

Stock of CGBD (CGBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CGBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CGBD stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.1 as target. However if you take a buy trade in CGBD, then use 12.4 as stoploss and 12.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGBD Historical charts - Share TCG BDC, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGBD Historical charts - Share TCG BDC, Inc.

 

Back to top