ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGBD Historical charts - TCG BDC, Inc.

Historical charts for Stock CGBD - Share TCG BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.53
  • 12Day Average: 11.4
  • 20Day Average: 11.15
  • 50Day Average: 10.73
  • 100Day Average: 10.99
  • 150Day Average: 11.14

CGBD Indicators & signals

Indicator MACD (12,26,9)

11.37, 11.1, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 11.78 11.60 to 11.91 1.03% 1.18 times
27 Thu Aug 2026 11.66 11.35 to 11.68 2.91% 2.78 times
26 Wed Aug 2026 11.33 11.25 to 11.44 -0.7% 0.38 times
25 Tue Aug 2026 11.41 11.33 to 11.48 -0.35% 0.63 times
24 Mon Aug 2026 11.45 11.22 to 11.48 0.88% 0.53 times
21 Fri Aug 2026 11.35 11.27 to 11.46 0.18% 0.67 times
20 Thu Aug 2026 11.33 11.23 to 11.40 0% 1.01 times
19 Wed Aug 2026 11.33 11.22 to 11.39 1.07% 1.05 times
18 Tue Aug 2026 11.21 11.12 to 11.25 -0.44% 0.68 times
17 Mon Aug 2026 11.26 11.19 to 11.36 -0.79% 1.24 times
14 Fri Aug 2026 11.35 11.32 to 11.46 -0.18% 1.03 times
13 Thu Aug 2026 11.37 11.12 to 11.50 2.43% 1.47 times

Technical analysis forecast of CGBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGBD CGBD at this time. Stock is rising and might rise more.

It appears as if CGBD CGBD gave a large move recently.

Stock of CGBD (CGBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGBD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CGBD stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.19 as target. However if you take a buy trade in CGBD, then use 11.6 as stoploss and 12.1 as target.

Tomorrow's movement Prediction of CGBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CGBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGBD Historical charts - Share TCG BDC, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGBD Historical charts - Share TCG BDC, Inc.

 

Back to top