ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGBD Historical charts - TCG BDC, Inc.

Historical charts for Stock CGBD - Share TCG BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.58
  • 12Day Average: 10.41
  • 20Day Average: 10.44
  • 50Day Average: 11
  • 100Day Average: 10.83
  • 150Day Average: 10.97

CGBD Indicators & signals

Indicator MACD (12,26,9)

10.51, 10.59, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10.78 10.66 to 10.81 -0.28% 1 times
29 Thu Oct 2026 10.81 10.57 to 10.83 2.27% 0.75 times
28 Wed Oct 2026 10.57 10.44 to 10.58 0.76% 1.03 times
27 Tue Oct 2026 10.49 10.38 to 10.58 2.24% 0.81 times
26 Mon Oct 2026 10.26 10.11 to 10.31 0.39% 0.85 times
23 Fri Oct 2026 10.22 10.11 to 10.26 -0.58% 0.7 times
22 Thu Oct 2026 10.28 10.02 to 10.31 1.98% 0.76 times
21 Wed Oct 2026 10.08 10.00 to 10.18 -0.49% 1.12 times
20 Tue Oct 2026 10.13 10.13 to 10.37 -1.17% 1.35 times
19 Mon Oct 2026 10.25 10.12 to 10.71 -1.35% 1.47 times
16 Fri Oct 2026 10.39 10.38 to 10.76 -2.53% 1.16 times
15 Thu Oct 2026 10.66 10.46 to 10.77 2.7% 1.26 times

Technical analysis forecast of CGBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGBD CGBD at this time. Stock is rising and might rise more.

It appears as if CGBD CGBD gave a large move recently.

Stock of CGBD (CGBD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CGBD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.56. However, stock will show a bullish move above 10.8.

Tomorrow's movement Prediction of CGBD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of CGBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.47

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGBD Historical charts - Share TCG BDC, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGBD Historical charts - Share TCG BDC, Inc.

 

Back to top