Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.88 and 11.02
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.903333333333 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.95 (0.64%) | 10.86 | 10.81 - 10.95 | 1.5865 times | Fri 09 January 2026 | 10.88 (0.74%) | 10.76 | 10.76 - 10.90 | 0.8791 times | Thu 08 January 2026 | 10.80 (-0.37%) | 10.84 | 10.75 - 10.84 | 0.6032 times | Wed 07 January 2026 | 10.84 (-0.09%) | 10.86 | 10.77 - 10.87 | 0.7208 times | Tue 06 January 2026 | 10.85 (1.4%) | 10.74 | 10.74 - 10.85 | 0.852 times | Mon 05 January 2026 | 10.70 (-0.56%) | 10.75 | 10.66 - 10.79 | 1.1425 times | Fri 02 January 2026 | 10.76 (1.22%) | 10.73 | 10.67 - 10.82 | 1.0228 times | Wed 31 December 2025 | 10.63 (-0.84%) | 10.80 | 10.62 - 10.93 | 1.6599 times | Mon 29 December 2025 | 10.72 (0%) | 10.80 | 10.72 - 10.80 | 0.7667 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.7667 times | Fri 26 December 2025 | 10.79 (0.09%) | 10.83 | 10.72 - 10.86 | 0.7504 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.88 and 11.02
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.95 (0.64%) | 10.86 | 10.81 - 10.95 | 0.4538 times | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 1.2008 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.9867 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.2193 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 1.2275 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.6516 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 1.1833 times | Fri 05 December 2025 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.74 | 1.0378 times | Fri 28 November 2025 | 10.63 (2.11%) | 10.37 | 10.31 - 10.64 | 0.7545 times | Fri 21 November 2025 | 10.41 (-1.79%) | 10.58 | 10.28 - 10.58 | 1.2846 times | Fri 14 November 2025 | 10.60 (2.71%) | 10.38 | 10.30 - 10.66 | 1.8822 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.81 and 11.1
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.95 (3.01%) | 10.73 | 10.66 - 10.95 | 0.4192 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2945 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0693 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0884 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.094 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8908 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.047 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.8026 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9185 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3757 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 0.977 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 10.81 and 11.1
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.95 (3.01%) | 10.73 | 10.66 - 10.95 | 0.0406 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 1.2503 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.3113 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 1.2077 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.8107 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 1.1103 times | Thu 31 December 2020 | 13.90 (0%) | 12.67 | 11.90 - 14.02 | 0.269 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.82 | 10.79 |
| 12 day EMA | 10.81 | 10.79 | 10.77 |
| 20 day EMA | 10.77 | 10.75 | 10.74 |
| 35 day EMA | 10.72 | 10.71 | 10.7 |
| 50 day EMA | 10.64 | 10.63 | 10.62 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.81 | 10.79 |
| 12 day SMA | 10.79 | 10.77 | 10.77 |
| 20 day SMA | 10.79 | 10.77 | 10.75 |
| 35 day SMA | 10.69 | 10.67 | 10.66 |
| 50 day SMA | 10.63 | 10.62 | 10.61 |
| 100 day SMA | 10.5 | 10.49 | 10.49 |
| 150 day SMA | 10.36 | 10.35 | 10.35 |
| 200 day SMA | 10.12 | 10.11 | 10.11 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
