Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.56 and 10.67
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.646666666667 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.61 (-0.75%) | 10.72 | 10.61 - 10.72 | 0.7377 times | Thu 04 December 2025 | 10.69 (-0.19%) | 10.73 | 10.62 - 10.74 | 0.9735 times | Wed 03 December 2025 | 10.71 (0.56%) | 10.67 | 10.64 - 10.71 | 1.158 times | Tue 02 December 2025 | 10.65 (0.47%) | 10.63 | 10.57 - 10.67 | 1.1504 times | Mon 01 December 2025 | 10.60 (-0.28%) | 10.61 | 10.56 - 10.63 | 1.3255 times | Fri 28 November 2025 | 10.63 (0.66%) | 10.56 | 10.55 - 10.64 | 0.5133 times | Wed 26 November 2025 | 10.56 (0.96%) | 10.45 | 10.45 - 10.57 | 1.0196 times | Tue 25 November 2025 | 10.46 (0.77%) | 10.39 | 10.37 - 10.49 | 1.2219 times | Mon 24 November 2025 | 10.38 (-0.29%) | 10.37 | 10.31 - 10.41 | 1.1315 times | Fri 21 November 2025 | 10.41 (0.29%) | 10.40 | 10.31 - 10.45 | 0.7686 times | Thu 20 November 2025 | 10.38 (-0.76%) | 10.45 | 10.28 - 10.46 | 1.3217 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.52 and 10.7
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.74 | 1.0211 times | Fri 28 November 2025 | 10.63 (2.11%) | 10.37 | 10.31 - 10.64 | 0.7424 times | Fri 21 November 2025 | 10.41 (-1.79%) | 10.58 | 10.28 - 10.58 | 1.264 times | Fri 14 November 2025 | 10.60 (2.71%) | 10.38 | 10.30 - 10.66 | 1.8519 times | Fri 07 November 2025 | 10.32 (-2.09%) | 10.46 | 10.27 - 10.53 | 1.0293 times | Fri 31 October 2025 | 10.54 (0%) | 10.47 | 10.43 - 10.54 | 0.2058 times | Fri 31 October 2025 | 10.54 (0.48%) | 10.54 | 10.43 - 10.62 | 0.8981 times | Fri 24 October 2025 | 10.49 (1.35%) | 10.38 | 10.34 - 10.68 | 0.881 times | Fri 17 October 2025 | 10.35 (1.57%) | 10.19 | 10.00 - 10.45 | 1.2456 times | Fri 10 October 2025 | 10.19 (-1.07%) | 10.34 | 10.17 - 10.42 | 0.8608 times | Fri 03 October 2025 | 10.30 (1.08%) | 10.24 | 10.16 - 10.50 | 1.503 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.52 and 10.7
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.74 | 0.2355 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.1272 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.1472 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.1532 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.9391 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.1036 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.846 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9682 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.4502 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 1.0298 times | Fri 28 February 2025 | 9.82 (-0.3%) | 9.84 | 9.70 - 10.08 | 1.3976 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 9.59 and 11.77
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 9.97 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.61 (10.29%) | 9.67 | 8.56 - 10.74 | 1.0035 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.1477 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 1.057 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.5847 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 0.9717 times | Thu 31 December 2020 | 13.90 (0%) | 12.67 | 11.90 - 14.02 | 0.2355 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.64 | 10.62 |
| 12 day EMA | 10.58 | 10.58 | 10.56 |
| 20 day EMA | 10.56 | 10.55 | 10.53 |
| 35 day EMA | 10.5 | 10.49 | 10.48 |
| 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.66 | 10.63 |
| 12 day SMA | 10.55 | 10.52 | 10.51 |
| 20 day SMA | 10.53 | 10.52 | 10.5 |
| 35 day SMA | 10.51 | 10.5 | 10.49 |
| 50 day SMA | 10.45 | 10.44 | 10.43 |
| 100 day SMA | 10.37 | 10.36 | 10.36 |
| 150 day SMA | 10.18 | 10.17 | 10.16 |
| 200 day SMA | 10 | 10 | 10 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
