Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.88 and 11.03
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.91 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (0%) | 10.93 | 10.82 - 10.97 | 0.8775 times | Thu 30 April 2026 | 10.94 (1.86%) | 10.79 | 10.77 - 10.97 | 1.1704 times | Wed 29 April 2026 | 10.74 (-0.28%) | 10.74 | 10.60 - 10.77 | 1.5481 times | Tue 28 April 2026 | 10.77 (-0.55%) | 10.83 | 10.71 - 10.85 | 1.2133 times | Mon 27 April 2026 | 10.83 (0.84%) | 10.76 | 10.68 - 10.83 | 0.729 times | Fri 24 April 2026 | 10.74 (0.66%) | 10.67 | 10.66 - 10.77 | 0.6235 times | Thu 23 April 2026 | 10.67 (-1.57%) | 10.76 | 10.66 - 10.79 | 1.2185 times | Wed 22 April 2026 | 10.84 (0.09%) | 10.89 | 10.77 - 11.03 | 1.159 times | Tue 21 April 2026 | 10.83 (-0.46%) | 10.92 | 10.77 - 10.94 | 0.8796 times | Mon 20 April 2026 | 10.88 (-0.18%) | 10.90 | 10.84 - 10.92 | 0.5811 times | Fri 17 April 2026 | 10.90 (1.4%) | 10.88 | 10.82 - 10.91 | 0.7513 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.77 and 11.14
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (1.86%) | 10.76 | 10.60 - 10.97 | 0.9487 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 0.7643 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 0.8737 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 0.9778 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.2849 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.3097 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7236 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 0.9604 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.2637 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.8932 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.8843 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.88 and 11.03
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (0%) | 10.93 | 10.82 - 10.97 | 0.0417 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0608 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.4257 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1453 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2625 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2057 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9959 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0137 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0189 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8297 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9751 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 10.27 and 11.97
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.613333333333 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (2.92%) | 10.73 | 9.60 - 11.30 | 0.481 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 1.1712 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.2283 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 1.1313 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.6961 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 1.04 times | Thu 31 December 2020 | 13.90 (0%) | 12.67 | 11.90 - 14.02 | 0.252 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.83 | 10.77 |
| 12 day EMA | 10.78 | 10.75 | 10.71 |
| 20 day EMA | 10.68 | 10.65 | 10.62 |
| 35 day EMA | 10.67 | 10.65 | 10.63 |
| 50 day EMA | 10.62 | 10.61 | 10.6 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.8 | 10.75 |
| 12 day SMA | 10.82 | 10.8 | 10.79 |
| 20 day SMA | 10.66 | 10.6 | 10.55 |
| 35 day SMA | 10.41 | 10.39 | 10.38 |
| 50 day SMA | 10.53 | 10.54 | 10.54 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.62 | 10.61 | 10.61 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
