Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.47 and 10.61
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.576666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.57 (-0.38%) | 10.65 | 10.51 - 10.65 | 1.0465 times | Fri 05 December 2025 | 10.61 (-0.75%) | 10.72 | 10.61 - 10.72 | 0.7155 times | Thu 04 December 2025 | 10.69 (-0.19%) | 10.73 | 10.62 - 10.74 | 0.9441 times | Wed 03 December 2025 | 10.71 (0.56%) | 10.67 | 10.64 - 10.71 | 1.1232 times | Tue 02 December 2025 | 10.65 (0.47%) | 10.63 | 10.57 - 10.67 | 1.1158 times | Mon 01 December 2025 | 10.60 (-0.28%) | 10.61 | 10.56 - 10.63 | 1.2856 times | Fri 28 November 2025 | 10.63 (0.66%) | 10.56 | 10.55 - 10.64 | 0.4978 times | Wed 26 November 2025 | 10.56 (0.96%) | 10.45 | 10.45 - 10.57 | 0.9889 times | Tue 25 November 2025 | 10.46 (0.77%) | 10.39 | 10.37 - 10.49 | 1.1851 times | Mon 24 November 2025 | 10.38 (-0.29%) | 10.37 | 10.31 - 10.41 | 1.0974 times | Fri 21 November 2025 | 10.41 (0.29%) | 10.40 | 10.31 - 10.45 | 0.7455 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.47 and 10.61
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.57 (-0.38%) | 10.65 | 10.51 - 10.65 | 0.2206 times | Fri 05 December 2025 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.74 | 1.0926 times | Fri 28 November 2025 | 10.63 (2.11%) | 10.37 | 10.31 - 10.64 | 0.7944 times | Fri 21 November 2025 | 10.41 (-1.79%) | 10.58 | 10.28 - 10.58 | 1.3525 times | Fri 14 November 2025 | 10.60 (2.71%) | 10.38 | 10.30 - 10.66 | 1.9817 times | Fri 07 November 2025 | 10.32 (-2.09%) | 10.46 | 10.27 - 10.53 | 1.1014 times | Fri 31 October 2025 | 10.54 (0%) | 10.47 | 10.43 - 10.54 | 0.2202 times | Fri 31 October 2025 | 10.54 (0.48%) | 10.54 | 10.43 - 10.62 | 0.961 times | Fri 24 October 2025 | 10.49 (1.35%) | 10.38 | 10.34 - 10.68 | 0.9428 times | Fri 17 October 2025 | 10.35 (1.57%) | 10.19 | 10.00 - 10.45 | 1.3329 times | Fri 10 October 2025 | 10.19 (-1.07%) | 10.34 | 10.17 - 10.42 | 0.9211 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.43 and 10.66
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.57 (-0.56%) | 10.61 | 10.51 - 10.74 | 0.2817 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.1218 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.1418 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.1477 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.9346 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0984 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.842 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9636 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.4433 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 1.025 times | Fri 28 February 2025 | 9.82 (-0.3%) | 9.84 | 9.70 - 10.08 | 1.391 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 9.57 and 11.75
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.57 (9.88%) | 9.67 | 8.56 - 10.74 | 1.0066 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.1469 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 1.0563 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.5837 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 0.9711 times | Thu 31 December 2020 | 13.90 (0%) | 12.67 | 11.90 - 14.02 | 0.2353 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and WesternAsset EMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.63 | 10.64 |
| 12 day EMA | 10.58 | 10.58 | 10.58 |
| 20 day EMA | 10.56 | 10.56 | 10.55 |
| 35 day EMA | 10.5 | 10.5 | 10.49 |
| 50 day EMA | 10.46 | 10.46 | 10.45 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.65 | 10.66 |
| 12 day SMA | 10.55 | 10.55 | 10.52 |
| 20 day SMA | 10.54 | 10.53 | 10.52 |
| 35 day SMA | 10.52 | 10.51 | 10.5 |
| 50 day SMA | 10.46 | 10.45 | 10.44 |
| 100 day SMA | 10.37 | 10.37 | 10.36 |
| 150 day SMA | 10.18 | 10.18 | 10.17 |
| 200 day SMA | 10.01 | 10 | 10 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
