Munafa Stock Market Course + Intraday & FNO calls 
Western Asset (EMD) Technical (Analysis) Reports Western Asset ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Western Asset (EMD)
Technical Analysis Report for USA stock EMD Western Asset. Dated: 12 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EMD Western Asset then click here. or read Experts views on Western Asset or Forecast & share price targets of Western Asset
Western Asset Opened at 10.63 and Closed at: 10.59, which is -0.28% of previous session's close. It moved within a range of 10.54 and 10.65
The session was a Bearish session with an average volume of 136000, which is -92.65% of previous session's volumes.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 10.51 and resistance for tomorrow is 10.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.54, 10.48 resistance for tomorrow's hourly charts is 10.65, 10.7
10 Day SMA for Western Asset (EMD) is 10.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Western Asset (EMD) is 10.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Western Asset (EMD) is 10.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Western Asset is 10.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Western Asset is at 10.54 and 200 DMA is at 10.02, while 50 DMA and 100 DMA are at 10.47 and 10.39 respectively
Western Asset (EMD) moving average of 20 SMA is at 10.54 and 20 EMA is at 10.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 10.59 | 10.54 | 10.56 |
| 11 Thu Dec | 10.62 | 10.54 | 10.56 |
| 10 Wed Dec | 10.48 | 10.54 | 10.55 |
| 09 Tue Dec | 10.52 | 10.55 | 10.56 |
| 08 Mon Dec | 10.57 | 10.54 | 10.56 |
| 05 Fri Dec | 10.61 | 10.53 | 10.56 |
Western Asset (EMD) moving average of 50 SMA is at 10.47 and 50 EMA is at 10.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 10.59 | 10.47 | 10.5 |
| 11 Thu Dec | 10.62 | 10.47 | 10.5 |
| 10 Wed Dec | 10.48 | 10.46 | 10.49 |
| 09 Tue Dec | 10.52 | 10.46 | 10.49 |
| 08 Mon Dec | 10.57 | 10.46 | 10.49 |
| 05 Fri Dec | 10.61 | 10.45 | 10.49 |
Western Asset (EMD) moving average of 100 SMA is at 10.39 and 100 EMA is at 10.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 10.59 | 10.39 | 10.37 |
| 11 Thu Dec | 10.62 | 10.38 | 10.37 |
| 10 Wed Dec | 10.48 | 10.38 | 10.36 |
| 09 Tue Dec | 10.52 | 10.38 | 10.36 |
| 08 Mon Dec | 10.57 | 10.37 | 10.36 |
| 05 Fri Dec | 10.61 | 10.37 | 10.36 |
Western Asset (EMD) moving average of 200 SMA is at 10.02 and 200 EMA is at 10.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 10.59 | 10.02 | 10.13 |
| 11 Thu Dec | 10.62 | 10.02 | 10.13 |
| 10 Wed Dec | 10.48 | 10.01 | 10.12 |
| 09 Tue Dec | 10.52 | 10.01 | 10.12 |
| 08 Mon Dec | 10.57 | 10.01 | 10.12 |
| 05 Fri Dec | 10.61 | 10 | 10.12 |
Western Asset has performed better than Western Asset in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Cohen Steers in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Flaherty Crumrine in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Nuveen Minnesota in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Western Asset in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than General American in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Gabelli Equity in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Blackrock Municipal in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Babson Global in short term. Holding Western Asset could be a better choice for now!
Aberdeen Global has performed better than Western Asset in short term. You could have earned much better returns by investing in Aberdeen Global, about 0.61% more returns!
Invesco Kbw has performed better than Western Asset in short term. You could have earned much better returns by investing in Invesco Kbw, about 2.28% more returns!
Western Asset has performed better than Legg Mason in short term. Holding Western Asset could be a better choice for now!
First Trust has performed better than Western Asset in short term. You could have earned much better returns by investing in First Trust, about 0.57% more returns!
First Trust has performed better than Western Asset in short term. You could have earned much better returns by investing in First Trust, about 3.8% more returns!
Western Asset has performed better than Ishares Commodities in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Calamos Global in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Proshares Ultrashort in short term. Holding Western Asset could be a better choice for now!
Wisdomtree Interest has performed better than Western Asset in short term. You could have earned much better returns by investing in Wisdomtree Interest, about 0.62% more returns!
Western Asset Technical analysis of indicators
Price action analysis of Western Asset (EMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Western Asset EMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset EMD stock. Volume based technical analysis of Western Asset EMD stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EMD Western Asset These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMD Experts View which covers a lot of information including buying and selling signals
EMD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Western Asset or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Western Asset (EMD) Technical (Analysis) Reports Western Asset ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
