Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 130.04 and 132.94
| Intraday Target 1 | 127.96 |
| Intraday Target 2 | 129.22 |
| Intraday Target 3 | 130.86 |
| Intraday Target 4 | 132.12 |
| Intraday Target 5 | 133.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.48 (0.74%) | 130.26 | 129.60 - 132.50 | 0.5233 times | Tue 23 June 2026 | 129.52 (-2.8%) | 129.59 | 127.82 - 131.54 | 1.021 times | Mon 22 June 2026 | 133.25 (1.8%) | 131.35 | 130.91 - 133.34 | 0.8455 times | Thu 18 June 2026 | 130.90 (1.28%) | 131.58 | 128.90 - 131.83 | 0.5775 times | Wed 17 June 2026 | 129.25 (-0.78%) | 130.87 | 128.93 - 132.17 | 2.8744 times | Tue 16 June 2026 | 130.27 (-0.08%) | 131.05 | 130.13 - 132.37 | 0.774 times | Mon 15 June 2026 | 130.37 (0.71%) | 132.06 | 130.09 - 132.77 | 0.7568 times | Fri 12 June 2026 | 129.45 (0.83%) | 129.63 | 128.54 - 130.44 | 0.9518 times | Thu 11 June 2026 | 128.39 (4.58%) | 124.61 | 124.04 - 128.53 | 0.7535 times | Wed 10 June 2026 | 122.77 (-3.88%) | 126.45 | 122.57 - 127.60 | 0.9222 times | Tue 09 June 2026 | 127.72 (-0.33%) | 129.48 | 123.42 - 131.13 | 0.6853 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 126.39 and 131.91
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 130.54666666667 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 136.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.48 (-0.32%) | 131.35 | 127.82 - 133.34 | 0.5559 times | Thu 18 June 2026 | 130.90 (1.12%) | 132.06 | 128.90 - 132.77 | 1.1591 times | Fri 12 June 2026 | 129.45 (1.16%) | 129.20 | 122.57 - 131.13 | 0.8972 times | Fri 05 June 2026 | 127.97 (-0.94%) | 128.12 | 125.97 - 132.11 | 0.7907 times | Fri 29 May 2026 | 129.18 (3.29%) | 127.11 | 126.56 - 130.89 | 0.6794 times | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.1229 times | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.2384 times | Fri 08 May 2026 | 129.62 (1.85%) | 127.14 | 124.82 - 133.50 | 1.2875 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.1935 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.0755 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.0097 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 126.53 and 137.3
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 128.79666666667 |
| Monthly Target 4 | 135.02 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.48 (1.01%) | 128.12 | 122.57 - 133.34 | 0.8863 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.1778 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.082 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.0901 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.0654 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3209 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8679 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.835 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9055 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7691 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.0216 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 114.56 and 149.42
| Yearly Target 1 | 86.01 |
| Yearly Target 2 | 108.25 |
| Yearly Target 3 | 120.87333333333 |
| Yearly Target 4 | 143.11 |
| Yearly Target 5 | 155.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.48 (32.71%) | 99.02 | 98.64 - 133.50 | 1.9401 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 2.9567 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.2407 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.3916 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.1824 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.2664 times | Thu 31 December 2020 | 33.94 (0%) | 27.09 | 26.10 - 34.44 | 0.0221 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.3 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 129.21 |
| 20 day DMA | 129.26 |
| 35 day DMA | 128.72 |
| 50 day DMA | 127.27 |
| 100 day DMA | 121.14 |
| 150 day DMA | 114.75 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.47 | 130.47 | 130.95 |
| 12 day EMA | 129.79 | 129.67 | 129.7 |
| 20 day EMA | 129.16 | 129.02 | 128.97 |
| 35 day EMA | 128.02 | 127.88 | 127.78 |
| 50 day EMA | 126.93 | 126.79 | 126.68 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 130.64 | 130.81 |
| 12 day SMA | 129.21 | 129 | 129.19 |
| 20 day SMA | 129.26 | 129.15 | 128.93 |
| 35 day SMA | 128.72 | 128.57 | 128.51 |
| 50 day SMA | 127.27 | 127.1 | 126.91 |
| 100 day SMA | 121.14 | 120.97 | 120.8 |
| 150 day SMA | 114.75 | 114.54 | 114.32 |
| 200 day SMA | 110.09 | 109.89 | 109.7 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
