Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.16 and 115.98
| Intraday Target 1 | 110.88 |
| Intraday Target 2 | 112.62 |
| Intraday Target 3 | 113.69666666667 |
| Intraday Target 4 | 115.44 |
| Intraday Target 5 | 116.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.37 (2.39%) | 112.72 | 111.95 - 114.77 | 1.4738 times | Tue 20 January 2026 | 111.70 (-1.62%) | 111.81 | 111.26 - 112.95 | 1.6013 times | Fri 16 January 2026 | 113.54 (1.28%) | 112.64 | 112.64 - 114.38 | 0.8766 times | Thu 15 January 2026 | 112.10 (2.2%) | 110.33 | 110.33 - 112.66 | 0.8908 times | Wed 14 January 2026 | 109.69 (0.02%) | 109.56 | 108.19 - 110.00 | 0.913 times | Tue 13 January 2026 | 109.67 (0.73%) | 109.00 | 109.00 - 110.21 | 0.8527 times | Mon 12 January 2026 | 108.87 (1.18%) | 107.50 | 107.22 - 108.95 | 0.6174 times | Fri 09 January 2026 | 107.60 (2.03%) | 106.30 | 106.13 - 108.19 | 1.4344 times | Thu 08 January 2026 | 105.46 (0.87%) | 105.03 | 104.88 - 106.31 | 0.495 times | Wed 07 January 2026 | 104.55 (-1.09%) | 105.89 | 104.27 - 105.89 | 0.845 times | Tue 06 January 2026 | 105.70 (1.11%) | 104.51 | 102.24 - 105.72 | 1.0463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 112.82 and 116.33
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 112.16 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.37 (0.73%) | 111.81 | 111.26 - 114.77 | 0.983 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.3269 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.5208 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7618 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.6005 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.8931 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.8226 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.2338 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.8475 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.0098 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.3457 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 106.51 and 122.64
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 109.26 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 125.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.37 (16.32%) | 99.02 | 98.64 - 114.77 | 1.1429 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.053 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0131 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.1378 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9332 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3382 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1374 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.704 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6026 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9377 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 0.9968 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 106.51 and 122.64
| Yearly Target 1 | 93.13 |
| Yearly Target 2 | 103.75 |
| Yearly Target 3 | 109.26 |
| Yearly Target 4 | 119.88 |
| Yearly Target 5 | 125.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.37 (16.32%) | 99.02 | 98.64 - 114.77 | 0.3544 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 3.8867 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.625 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.5136 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2408 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.3511 times | Thu 31 December 2020 | 33.94 (0%) | 27.09 | 26.10 - 34.44 | 0.0284 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 101 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 112.28 |
| 12 day DMA | 108.98 |
| 20 day DMA | 105.7 |
| 35 day DMA | 103.04 |
| 50 day DMA | 100.77 |
| 100 day DMA | 98.26 |
| 150 day DMA | 94.17 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 111.15 | 110.88 |
| 12 day EMA | 109.31 | 108.39 | 107.79 |
| 20 day EMA | 107 | 106.22 | 105.64 |
| 35 day EMA | 104.17 | 103.57 | 103.09 |
| 50 day EMA | 101.75 | 101.24 | 100.81 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.28 | 111.34 | 110.77 |
| 12 day SMA | 108.98 | 107.91 | 106.8 |
| 20 day SMA | 105.7 | 104.98 | 104.34 |
| 35 day SMA | 103.04 | 102.6 | 102.22 |
| 50 day SMA | 100.77 | 100.42 | 100.16 |
| 100 day SMA | 98.26 | 98.05 | 97.86 |
| 150 day SMA | 94.17 | 93.92 | 93.7 |
| 200 day SMA | 88.84 | 88.58 | 88.35 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
