Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.71 and 101.51
| Intraday Target 1 | 100.51 |
| Intraday Target 2 | 100.9 |
| Intraday Target 3 | 101.31333333333 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 102.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.28 (-0.33%) | 101.73 | 100.93 - 101.73 | 0.4447 times | Wed 24 December 2025 | 101.62 (-0.04%) | 101.75 | 101.13 - 101.75 | 0.4031 times | Tue 23 December 2025 | 101.66 (-0.04%) | 101.46 | 101.00 - 101.94 | 0.7172 times | Mon 22 December 2025 | 101.70 (1.77%) | 100.77 | 100.69 - 102.16 | 1.9527 times | Fri 19 December 2025 | 99.93 (1.08%) | 99.11 | 99.00 - 100.30 | 1.4465 times | Thu 18 December 2025 | 98.86 (1.68%) | 98.46 | 98.46 - 99.95 | 0.8528 times | Wed 17 December 2025 | 97.23 (-2.78%) | 99.88 | 96.94 - 100.53 | 1.4578 times | Tue 16 December 2025 | 100.01 (-0.33%) | 100.41 | 99.25 - 101.07 | 0.8777 times | Mon 15 December 2025 | 100.34 (-0.25%) | 101.41 | 100.14 - 101.41 | 0.597 times | Fri 12 December 2025 | 100.59 (-2.61%) | 103.51 | 99.75 - 103.51 | 1.2506 times | Thu 11 December 2025 | 103.29 (1.57%) | 101.47 | 101.08 - 103.60 | 0.9347 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 100.99 and 102.46
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 101.37666666667 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.7347 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 1.0927 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 1.0065 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.5096 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 1.037 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.2355 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.6465 times | Fri 07 November 2025 | 97.25 (-2.67%) | 98.43 | 94.51 - 99.56 | 0.6775 times | Fri 31 October 2025 | 99.92 (0%) | 99.42 | 99.09 - 100.33 | 0.1775 times | Fri 31 October 2025 | 99.92 (-0.1%) | 101.27 | 98.76 - 101.70 | 0.8826 times | Fri 24 October 2025 | 100.02 (4.71%) | 96.88 | 94.21 - 100.34 | 1.0564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 99.11 and 105.77
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 97.61 |
| Monthly Target 3 | 100.60666666667 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.28 (2.4%) | 97.68 | 96.94 - 103.60 | 0.9811 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0382 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.166 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9563 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3714 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1656 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7214 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6175 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9609 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.0215 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.2546 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 80.25 and 124.63
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 72.47 |
| Yearly Target 3 | 88.033333333333 |
| Yearly Target 4 | 116.85 |
| Yearly Target 5 | 132.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.28 (31.46%) | 77.84 | 59.22 - 103.60 | 3.498 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.4737 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.4658 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2183 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.3184 times | Thu 31 December 2020 | 33.94 (0%) | 27.09 | 26.10 - 34.44 | 0.0257 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.67
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 100.68 |
| 20 day DMA | 99.88 |
| 35 day DMA | 97.93 |
| 50 day DMA | 98.06 |
| 100 day DMA | 95.69 |
| 150 day DMA | 91.06 |
| 200 day DMA | 85.79 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101 | 100.69 |
| 12 day EMA | 100.4 | 100.24 | 99.99 |
| 20 day EMA | 99.73 | 99.57 | 99.35 |
| 35 day EMA | 99.09 | 98.96 | 98.8 |
| 50 day EMA | 98.25 | 98.13 | 97.99 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 100.75 | 99.88 |
| 12 day SMA | 100.68 | 100.48 | 100.28 |
| 20 day SMA | 99.88 | 99.74 | 99.53 |
| 35 day SMA | 97.93 | 97.86 | 97.76 |
| 50 day SMA | 98.06 | 97.97 | 97.9 |
| 100 day SMA | 95.69 | 95.55 | 95.42 |
| 150 day SMA | 91.06 | 90.89 | 90.73 |
| 200 day SMA | 85.79 | 85.63 | 85.47 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
