Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 121.03 and 124.13
| Intraday Target 1 | 118.66 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 121.76333333333 |
| Intraday Target 4 | 123.4 |
| Intraday Target 5 | 124.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.93 (1.05%) | 120.53 | 120.13 - 123.23 | 0.8461 times | Thu 19 February 2026 | 120.66 (1.51%) | 118.76 | 118.37 - 120.70 | 1.0175 times | Wed 18 February 2026 | 118.86 (0.35%) | 119.04 | 118.38 - 120.99 | 1.1421 times | Tue 17 February 2026 | 118.44 (-0.59%) | 118.93 | 117.47 - 119.44 | 0.7575 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.7645 times | Fri 13 February 2026 | 119.14 (1.59%) | 118.06 | 116.35 - 120.26 | 0.7645 times | Thu 12 February 2026 | 117.27 (-2.56%) | 121.79 | 117.08 - 123.54 | 1.602 times | Wed 11 February 2026 | 120.35 (0.98%) | 120.79 | 119.03 - 122.28 | 1.1503 times | Tue 10 February 2026 | 119.18 (-0.6%) | 119.90 | 118.50 - 120.30 | 0.8786 times | Mon 09 February 2026 | 119.90 (1.18%) | 118.67 | 118.13 - 120.75 | 1.0768 times | Fri 06 February 2026 | 118.50 (4.41%) | 115.02 | 115.00 - 118.80 | 1.5597 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 119.7 and 125.46
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 118.52 |
| Weekly Target 3 | 120.87666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 126.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.7626 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1549 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.109 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.399 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 1.0023 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.5598 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.2646 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.4494 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.726 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.5723 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.8512 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 115.81 and 129.66
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 118.38666666667 |
| Monthly Target 4 | 127.08 |
| Monthly Target 5 | 132.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.93 (10.64%) | 109.99 | 109.69 - 123.54 | 0.9239 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.5277 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0037 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9657 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.0845 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8895 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.2755 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0841 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.671 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5744 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.8938 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 110.29 and 135.19
| Yearly Target 1 | 89.8 |
| Yearly Target 2 | 105.87 |
| Yearly Target 3 | 114.70333333333 |
| Yearly Target 4 | 130.77 |
| Yearly Target 5 | 139.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.93 (24.01%) | 99.02 | 98.64 - 123.54 | 0.7502 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 3.6553 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.5282 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.483 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2264 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.3302 times | Thu 31 December 2020 | 33.94 (0%) | 27.09 | 26.10 - 34.44 | 0.0267 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.66
Tomorrow's movement Prediction of First Trust AIRR is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.37 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 118.91 |
| 20 day DMA | 116.49 |
| 35 day DMA | 113.3 |
| 50 day DMA | 109.45 |
| 100 day DMA | 103.32 |
| 150 day DMA | 99.14 |
| 200 day DMA | 94.16 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 119.34 | 118.68 |
| 12 day EMA | 118.59 | 117.98 | 117.49 |
| 20 day EMA | 116.75 | 116.21 | 115.74 |
| 35 day EMA | 113.14 | 112.62 | 112.15 |
| 50 day EMA | 109.64 | 109.14 | 108.67 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 119.25 | 118.57 |
| 12 day SMA | 118.91 | 118.21 | 117.77 |
| 20 day SMA | 116.49 | 116 | 115.69 |
| 35 day SMA | 113.3 | 112.63 | 112.03 |
| 50 day SMA | 109.45 | 108.98 | 108.55 |
| 100 day SMA | 103.32 | 103.06 | 102.81 |
| 150 day SMA | 99.14 | 98.9 | 98.66 |
| 200 day SMA | 94.16 | 93.91 | 93.67 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
